Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,542.34 | -0.06 ↓ % | -0.22 ↓ % | -1.33 ↓ % | 1,532.54 Billion Dollars | 32.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,288.55 | -0.20 ↓ % | 0.16 ↑ % | -3.72 ↓ % | 276.20 Billion Dollars | 12.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 189.67 Billion Dollars | 104.86 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3798 | -0.14 ↓ % | -0.94 ↓ % | -4.74 ↓ % | 85.11 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.09 | -0.10 ↓ % | -0.01 ↓ % | -2.52 ↓ % | 84.12 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 77.52 Billion Dollars | 48.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.09 | -0.05 ↓ % | 0.00 ↓ % | -3.87 ↓ % | 48.43 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3220088603 | -0.01 ↓ % | -0.72 ↓ % | -3.09 ↓ % | 30.52 Billion Dollars | 617.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0999803486 | -0.07 ↓ % | 0.73 ↑ % | 3.52 ↑ % | 15.40 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.14 | -0.13 ↓ % | -2.00 ↓ % | -0.82 ↓ % | 10.23 Billion Dollars | 233.92 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 9.55 Billion Dollars | 406.35 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.03 | 0.17 ↑ % | 1.27 ↑ % | 0.13 ↑ % | 9.07 Billion Dollars | 172.00 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2475963329 | 0.07 ↑ % | 0.10 ↑ % | -2.85 ↓ % | 8.96 Billion Dollars | 275.83 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 381.32 | 0.64 ↑ % | 0.95 ↑ % | -1.58 ↓ % | 7.03 Billion Dollars | 108.24 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.252 | -0.04 ↓ % | -0.14 ↓ % | -2.67 ↓ % | 6.73 Billion Dollars | 185.02 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1490639601 | -0.06 ↓ % | 0.79 ↑ % | -1.84 ↓ % | 5.73 Billion Dollars | 62.49 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 335.49 | -0.21 ↓ % | -3.76 ↓ % | 5.37 ↑ % | 5.59 Billion Dollars | 549.05 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1618414925 | -0.17 ↓ % | -1.79 ↓ % | -10.11 ↓ % | 5.39 Billion Dollars | 109.92 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 84.51 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.443 | -0.70 ↓ % | -6.55 ↓ % | -21.57 ↓ % | 4.46 Billion Dollars | 28.07 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.45 Billion Dollars | 971.10 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.61 | -0.13 ↓ % | 0.33 ↑ % | -0.48 ↓ % | 4.29 Billion Dollars | 211.89 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.183 | 0.07 ↑ % | -0.34 ↓ % | -4.23 ↓ % | 3.96 Billion Dollars | 148.33 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0893164432 | 0.00 ↑ % | 0.28 ↑ % | -1.81 ↓ % | 3.87 Billion Dollars | 52.07 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.79 Billion Dollars | 50.62 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9254 | -0.10 ↓ % | -0.30 ↓ % | -3.89 ↓ % | 3.66 Billion Dollars | 243.42 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061436 | -0.11 ↓ % | 0.38 ↑ % | -0.60 ↓ % | 3.62 Billion Dollars | 81.07 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.45 Billion Dollars | 43.58 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3093 | 0.24 ↑ % | 0.04 ↑ % | -4.74 ↓ % | 3.27 Billion Dollars | 391.55 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0686648347 | -0.55 ↓ % | -1.43 ↓ % | -2.86 ↓ % | 2.99 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 261.12 | 1.19 ↑ % | 5.72 ↑ % | 5.89 ↑ % | 2.84 Billion Dollars | 244.54 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,591.16 | 0.10 ↑ % | -1.59 ↓ % | -3.24 ↓ % | 2.57 Billion Dollars | 251.10 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.45 Billion Dollars | 34.88 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0731223702 | -0.16 ↓ % | -0.49 ↓ % | -7.79 ↓ % | 2.32 Billion Dollars | 39.44 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,589.74 | 0.10 ↑ % | -1.57 ↓ % | -3.28 ↓ % | 2.21 Billion Dollars | 220.81 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6335 | 0.12 ↑ % | -0.06 ↓ % | -0.35 ↓ % | 2.09 Billion Dollars | 28.92 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2299 | -0.08 ↓ % | -0.08 ↓ % | -4.91 ↓ % | 2.07 Billion Dollars | 119.53 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.241 | -0.08 ↓ % | 0.40 ↑ % | -2.66 ↓ % | 2.06 Billion Dollars | 108.64 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1971491456 | -0.91 ↓ % | 4.69 ↑ % | 16.48 ↑ % | 2.03 Billion Dollars | 44.81 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0859984288 | -0.32 ↓ % | -2.76 ↓ % | 6.13 ↑ % | 2.00 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3540 | 0.30 ↑ % | -0.16 ↓ % | -3.41 ↓ % | 1.75 Billion Dollars | 133.78 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.85 | -0.08 ↓ % | -1.14 ↓ % | -1.95 ↓ % | 1.74 Billion Dollars | 25.85 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6588 | -0.32 ↓ % | 2.61 ↑ % | -4.13 ↓ % | 1.71 Billion Dollars | 133.63 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038731 | -0.33 ↓ % | 0.03 ↑ % | -0.98 ↓ % | 1.60 Billion Dollars | 266.54 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 123.69 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.29 | -0.65 ↓ % | -0.39 ↓ % | 3.60 ↑ % | 1.48 Billion Dollars | 264.18 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 7.45 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9588 | -0.07 ↓ % | -0.43 ↓ % | 3.15 ↑ % | 1.37 Billion Dollars | 14.69 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.408 | 0.09 ↑ % | -0.63 ↓ % | -4.20 ↓ % | 1.33 Billion Dollars | 35.25 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.420 | -0.07 ↓ % | 0.40 ↑ % | -1.74 ↓ % | 1.32 Billion Dollars | 44.13 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2657020854 | 0.23 ↑ % | 0.96 ↑ % | 0.21 ↑ % | 1.29 Billion Dollars | 49.74 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.455 | 0.06 ↑ % | 0.14 ↑ % | -2.53 ↓ % | 1.14 Billion Dollars | 11.41 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 150.22 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.60 | -0.98 ↓ % | -12.45 ↓ % | -1.41 ↓ % | 1.06 Billion Dollars | 44.40 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9792 | 0.12 ↑ % | 0.24 ↑ % | 4.58 ↑ % | 1.00 Billion Dollars | 54.06 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1122739528 | -0.19 ↓ % | -2.47 ↓ % | 7.41 ↑ % | 999.96 Million Dollars | 39.83 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0926752769 | -0.33 ↓ % | 0.89 ↑ % | -2.31 ↓ % | 985.53 Million Dollars | 37.26 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1065276021 | -0.19 ↓ % | 0.32 ↑ % | -5.90 ↓ % | 933.12 Million Dollars | 68.60 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7605 | 0.25 ↑ % | -0.60 ↓ % | -3.19 ↓ % | 913.24 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.014 | 1.08 ↑ % | 3.51 ↑ % | 1.69 ↑ % | 900.73 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0328444574 | -0.48 ↓ % | -0.19 ↓ % | -4.97 ↓ % | 899.88 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.33 | -0.10 ↓ % | -0.36 ↓ % | -6.87 ↓ % | 836.99 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2507398665 | -0.28 ↓ % | -0.87 ↓ % | -5.13 ↓ % | 828.08 Million Dollars | 124.09 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.297 | 0.22 ↑ % | 0.27 ↑ % | -0.69 ↓ % | 821.84 Million Dollars | 1.64 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0362472520 | 0.46 ↑ % | 4.68 ↑ % | 36.46 ↑ % | 805.09 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9714 | 0.16 ↑ % | 0.86 ↑ % | 2.98 ↑ % | 783.86 Million Dollars | 61.19 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1245527995 | 0.08 ↑ % | -0.38 ↓ % | -2.29 ↓ % | 766.09 Million Dollars | 69.15 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0846225237 | 0.06 ↑ % | 2.53 ↑ % | 3.52 ↑ % | 722.99 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9252 | 0.35 ↑ % | 0.85 ↑ % | -1.91 ↓ % | 716.41 Million Dollars | 68.43 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075899144 | -0.30 ↓ % | -1.44 ↓ % | -6.18 ↓ % | 651.78 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0099853047 | -0.31 ↓ % | -0.26 ↓ % | 24.40 ↑ % | 627.68 Million Dollars | 384.96 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1884169362 | -0.93 ↓ % | -1.16 ↓ % | 6.70 ↑ % | 625.89 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018661785 | -1.41 ↓ % | 6.20 ↑ % | -1.00 ↓ % | 619.75 Million Dollars | 171.84 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071495892 | -0.07 ↓ % | -0.29 ↓ % | -1.22 ↓ % | 614.76 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0296923248 | -0.28 ↓ % | 0.93 ↑ % | -1.95 ↓ % | 592.26 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.481 | -0.16 ↓ % | -1.25 ↓ % | -14.21 ↓ % | 576.74 Million Dollars | 175.65 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8895 | -0.17 ↓ % | -0.81 ↓ % | -2.57 ↓ % | 574.76 Million Dollars | 5.96 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0341692362 | -0.02 ↓ % | -0.80 ↓ % | -8.49 ↓ % | 567.46 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062663 | -0.12 ↓ % | 1.64 ↑ % | -0.45 ↓ % | 551.40 Million Dollars | 47.53 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6928 | 3.52 ↑ % | -0.87 ↓ % | -4.39 ↓ % | 503.85 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0004 | 0.02 ↑ % | -0.08 ↓ % | 0.19 ↑ % | 494.70 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5063 | -0.29 ↓ % | 0.48 ↑ % | -3.42 ↓ % | 492.87 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0466452254 | 0.24 ↑ % | -5.43 ↓ % | -1.75 ↓ % | 481.84 Million Dollars | 87.39 Million Dollars | 0.0000000000 |
| 84 | 0.1746511699 | -1.85 ↓ % | 24.85 ↑ % | 51.16 ↑ % | 476.24 Million Dollars | 75.07 Million Dollars | 0.0000000000 | |
| 85 | edgeX (EDGE) | 1.3258 | 1.76 ↑ % | -2.51 ↓ % | -5.23 ↓ % | 464.01 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4436 | -0.22 ↓ % | 0.30 ↑ % | -9.59 ↓ % | 460.93 Million Dollars | 35.06 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6907 | -0.07 ↓ % | -0.03 ↓ % | -1.39 ↓ % | 453.39 Million Dollars | 49.29 Million Dollars | 0.0000000000 |
| 88 | 0.1985281443 | 0.50 ↑ % | -1.88 ↓ % | -7.54 ↓ % | 448.44 Million Dollars | 169.02 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.94 | -0.09 ↓ % | -1.51 ↓ % | -4.07 ↓ % | 443.05 Million Dollars | 52.78 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4720073325 | 0.41 ↑ % | 4.25 ↑ % | 18.19 ↑ % | 437.06 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1712 | -0.02 ↓ % | -0.03 ↓ % | -0.28 ↓ % | 435.66 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3868290314 | 0.08 ↑ % | 2.57 ↑ % | 4.12 ↑ % | 418.96 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0591826102 | 0.04 ↑ % | -0.75 ↓ % | -0.40 ↓ % | 412.83 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.873 | -0.45 ↓ % | -0.52 ↓ % | -1.84 ↓ % | 409.44 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2253607457 | -0.05 ↓ % | 0.22 ↑ % | -1.40 ↓ % | 408.94 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 408.50 Million Dollars | 255.39 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3683175317 | 0.28 ↑ % | -1.29 ↓ % | -23.17 ↓ % | 368.32 Million Dollars | 33.42 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000650674 | 0.38 ↑ % | -6.06 ↓ % | 44.66 ↑ % | 358.40 Million Dollars | 91.15 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.571 | -0.16 ↓ % | -1.37 ↓ % | 7.60 ↑ % | 357.03 Million Dollars | 56.89 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4256910742 | -0.03 ↓ % | -1.21 ↓ % | -9.63 ↓ % | 354.16 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
