Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,352.27 | -0.27 ↓ % | 0.77 ↑ % | -0.52 ↓ % | 1,269.91 Billion Dollars | 21.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,705.48 | -0.25 ↓ % | 0.15 ↑ % | 2.18 ↑ % | 205.82 Billion Dollars | 7.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 186.28 Billion Dollars | 49.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 580.25 | -0.12 ↓ % | -0.07 ↓ % | -4.04 ↓ % | 78.21 Billion Dollars | 875.77 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 74.85 Billion Dollars | 6.89 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1390 | -0.10 ↓ % | -0.58 ↓ % | 0.39 ↑ % | 70.68 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.59 | -0.26 ↓ % | 0.15 ↑ % | 3.72 ↑ % | 40.37 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3224603040 | -0.07 ↓ % | 0.53 ↑ % | 2.33 ↑ % | 30.58 Billion Dollars | 555.84 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.71 | -0.72 ↓ % | 2.43 ↑ % | 15.39 ↑ % | 17.40 Billion Dollars | 857.90 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0832463796 | -0.25 ↓ % | -0.38 ↓ % | -3.82 ↓ % | 12.88 Billion Dollars | 359.64 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.561 | -0.10 ↓ % | 0.26 ↑ % | -0.48 ↓ % | 8.80 Billion Dollars | 396.57 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 468.28 | -0.37 ↓ % | 4.09 ↑ % | 12.47 ↑ % | 7.82 Billion Dollars | 473.09 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2116270611 | -0.83 ↓ % | -8.65 ↓ % | 14.22 ↑ % | 7.15 Billion Dollars | 352.58 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1533040213 | -0.17 ↓ % | -4.30 ↓ % | -5.89 ↓ % | 5.95 Billion Dollars | 14.27 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 313.75 | -0.10 ↓ % | -2.25 ↓ % | -9.31 ↓ % | 5.89 Billion Dollars | 137.57 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1618758187 | -0.33 ↓ % | -1.06 ↓ % | -6.00 ↓ % | 5.89 Billion Dollars | 261.14 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.873 | -0.30 ↓ % | -1.48 ↓ % | -0.45 ↓ % | 5.72 Billion Dollars | 207.82 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 36.50 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.75 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 4.50 Billion Dollars | 52.83 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5719 | -1.06 ↓ % | -5.00 ↓ % | -6.44 ↓ % | 4.23 Billion Dollars | 36.98 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.43 | -0.12 ↓ % | -0.15 ↓ % | -2.82 ↓ % | 3.96 Billion Dollars | 117.94 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.870 | -0.03 ↓ % | -0.96 ↓ % | -4.11 ↓ % | 3.77 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0796139208 | -0.68 ↓ % | -0.89 ↓ % | 2.30 ↑ % | 3.46 Billion Dollars | 50.17 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.84 | -0.29 ↓ % | -0.04 ↓ % | 1.25 ↑ % | 3.39 Billion Dollars | 169.81 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7092 | -0.60 ↓ % | -2.36 ↓ % | -5.75 ↓ % | 2.86 Billion Dollars | 281.91 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.171 | -0.02 ↓ % | -1.18 ↓ % | 7.98 ↑ % | 2.82 Billion Dollars | 286.84 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.81 Billion Dollars | 35.46 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047269 | -0.10 ↓ % | -1.15 ↓ % | -2.94 ↓ % | 2.79 Billion Dollars | 46.64 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 72.71 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0581521700 | -0.32 ↓ % | -1.39 ↓ % | -1.86 ↓ % | 2.68 Billion Dollars | 6.52 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 5.934 | -0.36 ↓ % | -5.09 ↓ % | -10.10 ↓ % | 2.56 Billion Dollars | 532.47 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,142.63 | -0.05 ↓ % | -0.50 ↓ % | -1.35 ↓ % | 2.54 Billion Dollars | 139.39 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 227.43 | -0.46 ↓ % | -2.48 ↓ % | 6.25 ↑ % | 2.51 Billion Dollars | 229.67 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6062 | -0.95 ↓ % | -5.48 ↓ % | 26.58 ↑ % | 2.07 Billion Dollars | 487.29 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,150.90 | -0.05 ↓ % | -0.50 ↓ % | -1.37 ↓ % | 1.89 Billion Dollars | 91.65 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.016 | -0.80 ↓ % | -2.82 ↓ % | 20.31 ↑ % | 1.88 Billion Dollars | 169.10 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0588560094 | 0.31 ↑ % | 1.02 ↑ % | -1.46 ↓ % | 1.87 Billion Dollars | 25.04 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5265 | -0.14 ↓ % | -0.62 ↓ % | -2.30 ↓ % | 1.74 Billion Dollars | 21.68 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3500960395 | -0.59 ↓ % | -2.87 ↓ % | -1.82 ↓ % | 1.70 Billion Dollars | 82.48 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6288 | -0.38 ↓ % | -1.14 ↓ % | -0.42 ↓ % | 1.70 Billion Dollars | 96.62 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.63 Billion Dollars | 92.22 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9566 | -0.55 ↓ % | -1.73 ↓ % | -0.88 ↓ % | 1.62 Billion Dollars | 66.26 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.41 | -0.74 ↓ % | 3.36 ↑ % | 2.11 ↑ % | 1.58 Billion Dollars | 31.03 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1374306926 | -0.02 ↓ % | 4.76 ↑ % | 8.16 ↑ % | 1.48 Billion Dollars | 10.03 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 1.37 Billion Dollars | 28.43 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 16.28 | -0.63 ↓ % | -0.56 ↓ % | -14.23 ↓ % | 1.36 Billion Dollars | 19.09 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0582052224 | -0.01 ↓ % | -0.28 ↓ % | 3.33 ↑ % | 1.36 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.255 | 0.01 ↑ % | -0.49 ↓ % | -4.10 ↓ % | 1.25 Billion Dollars | 34.29 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7629 | -0.40 ↓ % | -1.57 ↓ % | -1.30 ↓ % | 1.23 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.563 | 0.33 ↑ % | 4.36 ↑ % | 5.50 ↑ % | 1.19 Billion Dollars | 61.94 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028144 | -0.43 ↓ % | -1.10 ↓ % | -0.41 ↓ % | 1.16 Billion Dollars | 126.30 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.25 | -1.25 ↓ % | -1.22 ↓ % | 12.20 ↑ % | 1.13 Billion Dollars | 125.56 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 98.40 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.203 | -0.19 ↓ % | 0.86 ↑ % | 7.31 ↑ % | 969.94 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8926 | -0.95 ↓ % | -3.29 ↓ % | -4.44 ↓ % | 951.05 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7915 | -0.43 ↓ % | -1.23 ↓ % | -10.41 ↓ % | 921.94 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7490 | 0.31 ↑ % | 0.94 ↑ % | 4.28 ↑ % | 907.33 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0809119520 | -0.84 ↓ % | 3.38 ↑ % | 8.32 ↑ % | 862.86 Million Dollars | 41.63 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.91 | -0.39 ↓ % | 1.15 ↑ % | 6.48 ↑ % | 856.14 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0935750343 | -1.52 ↓ % | -2.45 ↓ % | 7.73 ↑ % | 835.29 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0299315972 | 0.42 ↑ % | -1.62 ↓ % | -3.40 ↓ % | 823.74 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0870603337 | -0.69 ↓ % | -5.75 ↓ % | 12.29 ↑ % | 809.12 Million Dollars | 117.61 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0329010919 | -0.76 ↓ % | -1.53 ↓ % | -7.86 ↓ % | 781.42 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7185 | 0.68 ↑ % | 3.76 ↑ % | 4.93 ↑ % | 718.46 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.649 | 0.40 ↑ % | 1.05 ↑ % | 1.30 ↑ % | 708.35 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0815396287 | 0.60 ↑ % | 1.06 ↑ % | 6.46 ↑ % | 696.66 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.06 | -0.92 ↓ % | -2.77 ↓ % | -11.57 ↓ % | 659.16 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0073400092 | -0.04 ↓ % | -0.65 ↓ % | -7.07 ↓ % | 635.28 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1901876808 | -0.41 ↓ % | -1.34 ↓ % | 12.35 ↑ % | 631.48 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7878 | -0.28 ↓ % | -0.48 ↓ % | 3.84 ↑ % | 622.87 Million Dollars | 64.21 Million Dollars | 0.0000000000 |
| 72 | 0.2158940110 | -1.20 ↓ % | -2.97 ↓ % | 0.66 ↑ % | 611.44 Million Dollars | 54.93 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0296288561 | 0.00 ↓ % | -0.71 ↓ % | -2.72 ↓ % | 609.11 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.9266 | -0.23 ↓ % | 15.45 ↑ % | -75.79 ↓ % | 554.88 Million Dollars | 85.17 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0830581906 | -0.51 ↓ % | -3.21 ↓ % | -1.47 ↓ % | 528.49 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6257 | -0.51 ↓ % | -2.71 ↓ % | -3.87 ↓ % | 520.62 Million Dollars | 57.50 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0312802035 | 0.77 ↑ % | 1.26 ↑ % | -11.15 ↓ % | 519.48 Million Dollars | 295.33 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7936 | -0.04 ↓ % | -0.40 ↓ % | -0.57 ↓ % | 512.79 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.088 | -0.15 ↓ % | -3.54 ↓ % | -0.02 ↓ % | 508.61 Million Dollars | 79.41 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 493.46 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013584090 | -0.27 ↓ % | -5.10 ↓ % | -10.42 ↓ % | 470.81 Million Dollars | 45.77 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.34 | -1.03 ↓ % | 3.09 ↑ % | 5.26 ↑ % | 462.87 Million Dollars | 60.63 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4790584521 | -0.71 ↓ % | 9.94 ↑ % | 33.76 ↑ % | 458.37 Million Dollars | 50.84 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3664 | -0.31 ↓ % | 0.99 ↑ % | 3.00 ↑ % | 442.85 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1467 | 0.01 ↑ % | 0.03 ↑ % | -0.85 ↓ % | 438.97 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8241 | -0.48 ↓ % | -2.55 ↓ % | -21.04 ↓ % | 433.07 Million Dollars | 163.24 Million Dollars | 0.0000000000 |
| 87 | 0.1903528609 | -0.66 ↓ % | -3.96 ↓ % | 2.18 ↑ % | 429.98 Million Dollars | 115.58 Million Dollars | 0.0000000000 | |
| 88 | VeChain (VET) | 0.0048907333 | 0.25 ↑ % | 0.82 ↑ % | -3.05 ↓ % | 420.53 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0066253645 | -0.52 ↓ % | -1.56 ↓ % | -2.10 ↓ % | 416.47 Million Dollars | 56.90 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6127 | -0.37 ↓ % | 2.36 ↑ % | -0.55 ↓ % | 402.59 Million Dollars | 51.90 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045207 | -0.44 ↓ % | -0.34 ↓ % | 2.31 ↑ % | 397.79 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0535335170 | -0.01 ↓ % | -2.44 ↓ % | 0.75 ↑ % | 386.39 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5145 | -0.56 ↓ % | -5.10 ↓ % | -0.87 ↓ % | 378.61 Million Dollars | 34.84 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000678596 | 0.48 ↑ % | -3.27 ↓ % | -9.15 ↓ % | 374.43 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3530203129 | 0.82 ↑ % | 1.29 ↑ % | 20.92 ↑ % | 353.02 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | 0.08 ↑ % | 0.03 ↑ % | 351.89 Million Dollars | 97.47 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7190 | -2.47 ↓ % | -4.94 ↓ % | 33.62 ↑ % | 348.85 Million Dollars | 99.28 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3776665060 | 0.49 ↑ % | -4.17 ↓ % | 15.76 ↑ % | 347.43 Million Dollars | 34.78 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9532 | -1.30 ↓ % | -3.54 ↓ % | 3.79 ↑ % | 335.35 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3587261599 | -1.34 ↓ % | -1.99 ↓ % | 12.50 ↑ % | 333.97 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
