Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,064.38 | -0.55 ↓ % | 1.10 ↑ % | 1.98 ↑ % | 1,522.72 Billion Dollars | 38.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,307.74 | -0.70 ↓ % | -0.44 ↓ % | -2.96 ↓ % | 278.52 Billion Dollars | 17.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 187.94 Billion Dollars | 121.25 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4329 | -0.50 ↓ % | 0.75 ↑ % | 4.69 ↑ % | 88.22 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.90 | -0.38 ↓ % | 1.07 ↑ % | 2.57 ↑ % | 85.17 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.27 Billion Dollars | 55.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.51 | -0.52 ↓ % | 0.29 ↑ % | -0.69 ↓ % | 49.21 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3294581422 | 0.11 ↑ % | 0.27 ↑ % | 2.51 ↑ % | 31.23 Billion Dollars | 663.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950005970 | -0.50 ↓ % | 0.14 ↑ % | 0.80 ↑ % | 14.62 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.70 | -0.35 ↓ % | -1.58 ↓ % | -9.50 ↓ % | 10.39 Billion Dollars | 331.60 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↑ % | 1.86 ↑ % | 2.54 ↑ % | 9.55 Billion Dollars | 1.42 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2488225448 | -0.61 ↓ % | 0.71 ↑ % | 2.02 ↑ % | 9.00 Billion Dollars | 463.51 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.34 | -0.23 ↓ % | 0.68 ↑ % | 1.13 ↑ % | 8.90 Billion Dollars | 203.49 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.398 | -0.25 ↓ % | 1.65 ↑ % | 2.94 ↑ % | 6.83 Billion Dollars | 563.15 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 369.42 | -1.42 ↓ % | 5.01 ↑ % | 4.79 ↑ % | 6.81 Billion Dollars | 127.81 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1793482797 | -0.90 ↓ % | 6.25 ↑ % | 15.21 ↑ % | 5.95 Billion Dollars | 167.69 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1493720320 | -0.04 ↓ % | -3.03 ↓ % | -3.38 ↓ % | 5.73 Billion Dollars | 32.50 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 328.02 | -0.84 ↓ % | 6.59 ↑ % | -11.92 ↓ % | 5.46 Billion Dollars | 458.53 Million Dollars | 0.0000000000 |
| 19 | MemeCore (M) | 4.160 | 3.66 ↑ % | 22.60 ↑ % | 46.56 ↑ % | 5.38 Billion Dollars | 23.37 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 80.86 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 4.94 Billion Dollars | 239.16 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.38 | -0.16 ↓ % | 0.61 ↑ % | 1.64 ↑ % | 4.27 Billion Dollars | 233.12 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 4.23 Billion Dollars | 946.01 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.396 | -0.52 ↓ % | 1.51 ↑ % | 0.06 ↑ % | 4.06 Billion Dollars | 314.07 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0904356863 | -0.66 ↓ % | 2.19 ↑ % | 4.67 ↑ % | 3.92 Billion Dollars | 114.17 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9492 | -0.72 ↓ % | 0.45 ↑ % | 0.32 ↑ % | 3.75 Billion Dollars | 369.77 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 231.65 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060764 | -0.52 ↓ % | 1.10 ↑ % | 2.62 ↑ % | 3.58 Billion Dollars | 93.63 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3768 | -0.07 ↓ % | 5.33 ↑ % | -3.67 ↓ % | 3.43 Billion Dollars | 197.32 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0701699018 | -0.30 ↓ % | 0.70 ↑ % | -0.33 ↓ % | 3.05 Billion Dollars | 7.50 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.36 | -0.30 ↓ % | 1.51 ↑ % | -0.16 ↓ % | 2.69 Billion Dollars | 192.68 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,766.19 | -0.29 ↓ % | -0.37 ↓ % | 0.36 ↑ % | 2.67 Billion Dollars | 155.66 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0791928669 | -0.59 ↓ % | 1.64 ↑ % | -3.77 ↓ % | 2.52 Billion Dollars | 52.22 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,769.12 | -0.30 ↓ % | -0.41 ↓ % | 0.17 ↑ % | 2.34 Billion Dollars | 237.71 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.32 Billion Dollars | 57.66 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2751 | -0.83 ↓ % | 0.79 ↑ % | 7.98 ↑ % | 2.14 Billion Dollars | 176.97 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6394 | -0.80 ↓ % | 3.15 ↑ % | -4.67 ↓ % | 2.10 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.257 | -0.65 ↓ % | -0.38 ↓ % | 2.68 ↑ % | 2.07 Billion Dollars | 208.21 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0804335562 | -0.28 ↓ % | 1.23 ↑ % | 7.28 ↑ % | 1.87 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3711 | -1.62 ↓ % | 0.91 ↑ % | -2.64 ↓ % | 1.77 Billion Dollars | 178.58 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.61 | -0.39 ↓ % | 0.43 ↑ % | -2.97 ↓ % | 1.76 Billion Dollars | 20.35 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1681533258 | -0.26 ↓ % | -3.29 ↓ % | 1.59 ↑ % | 1.71 Billion Dollars | 23.98 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6865 | 0.11 ↑ % | 1.25 ↑ % | 0.26 ↑ % | 1.70 Billion Dollars | 125.58 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037727 | -0.76 ↓ % | 0.26 ↑ % | 2.17 ↑ % | 1.56 Billion Dollars | 404.81 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.44 Billion Dollars | 561.97 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.54 | -1.66 ↓ % | 1.27 ↑ % | -8.68 ↓ % | 1.41 Billion Dollars | 620.11 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.466 | -1.28 ↓ % | 0.99 ↑ % | -0.12 ↓ % | 1.36 Billion Dollars | 48.93 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.33 Billion Dollars | 46.02 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8974 | -0.14 ↓ % | 0.10 ↑ % | -0.78 ↓ % | 1.33 Billion Dollars | 210.90 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.444 | -0.67 ↓ % | -0.16 ↓ % | 0.05 ↑ % | 1.32 Billion Dollars | 45.18 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2578806836 | -0.86 ↓ % | 1.46 ↑ % | 0.85 ↑ % | 1.26 Billion Dollars | 77.68 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.522 | -0.54 ↓ % | -0.89 ↓ % | -0.35 ↓ % | 1.15 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.06 | -7.48 ↓ % | -12.72 ↓ % | 27.64 ↑ % | 1.09 Billion Dollars | 28.13 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0003 | 0.04 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 325.73 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0933021260 | -0.17 ↓ % | 2.34 ↑ % | 11.39 ↑ % | 991.76 Million Dollars | 67.75 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1116641455 | -1.96 ↓ % | -4.39 ↓ % | 15.56 ↑ % | 978.11 Million Dollars | 103.54 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0349906421 | -0.44 ↓ % | 0.99 ↑ % | 7.18 ↑ % | 958.02 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7860 | -0.90 ↓ % | 0.28 ↑ % | -4.91 ↓ % | 926.50 Million Dollars | 69.62 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1040180590 | -0.84 ↓ % | 0.76 ↑ % | -5.87 ↓ % | 926.25 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8082 | -0.64 ↓ % | 1.21 ↑ % | 2.09 ↑ % | 911.84 Million Dollars | 54.21 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.22 | -0.42 ↓ % | -0.19 ↓ % | -2.37 ↓ % | 896.08 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2632555448 | -0.59 ↓ % | -0.78 ↓ % | -16.83 ↓ % | 865.09 Million Dollars | 119.57 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.252 | -0.57 ↓ % | 0.40 ↑ % | 6.16 ↑ % | 835.27 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9573 | -0.47 ↓ % | -0.38 ↓ % | 9.28 ↑ % | 799.29 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1255915884 | -0.49 ↓ % | -2.08 ↓ % | 12.81 ↑ % | 758.68 Million Dollars | 75.41 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9377 | -0.77 ↓ % | 0.40 ↑ % | 8.99 ↑ % | 756.31 Million Dollars | 49.09 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9266 | -0.72 ↓ % | -0.07 ↓ % | 2.41 ↑ % | 716.16 Million Dollars | 90.11 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080915221 | -0.74 ↓ % | 0.19 ↑ % | -0.06 ↓ % | 693.72 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0797938696 | 0.89 ↑ % | 10.71 ↑ % | 2.25 ↑ % | 681.74 Million Dollars | 36.97 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.868 | -0.73 ↓ % | 0.76 ↑ % | 1.04 ↑ % | 666.79 Million Dollars | 208.70 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071371021 | -1.01 ↓ % | 0.63 ↑ % | 2.84 ↑ % | 613.68 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018409777 | -0.80 ↓ % | 0.85 ↑ % | -4.54 ↓ % | 611.38 Million Dollars | 45.62 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0368055358 | -0.45 ↓ % | 2.89 ↑ % | 2.86 ↑ % | 611.24 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1700290308 | -0.64 ↓ % | -0.61 ↓ % | -0.09 ↓ % | 603.75 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0302350543 | -0.68 ↓ % | -3.03 ↓ % | -3.16 ↓ % | 603.05 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0270829384 | 0.33 ↑ % | 6.17 ↑ % | 0.29 ↑ % | 595.44 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8953 | -0.71 ↓ % | -0.07 ↓ % | -0.32 ↓ % | 578.50 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061634 | -0.82 ↓ % | 0.86 ↑ % | 3.95 ↑ % | 542.35 Million Dollars | 51.04 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6224 | -0.75 ↓ % | 2.51 ↑ % | -18.74 ↓ % | 513.86 Million Dollars | 90.29 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7001 | 0.06 ↑ % | -3.30 ↓ % | -6.17 ↓ % | 509.19 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5343 | -0.49 ↓ % | 0.53 ↑ % | -3.31 ↓ % | 502.64 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5030 | -3.12 ↓ % | 12.15 ↑ % | 52.43 ↑ % | 502.99 Million Dollars | 104.53 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 493.74 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0475575102 | -1.17 ↓ % | 7.89 ↑ % | 30.09 ↑ % | 490.58 Million Dollars | 169.77 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0077245800 | -1.57 ↓ % | 3.93 ↑ % | 8.38 ↑ % | 485.57 Million Dollars | 143.94 Million Dollars | 0.0000000000 |
| 86 | 0.2113396742 | -1.35 ↓ % | -0.93 ↓ % | -9.42 ↓ % | 477.37 Million Dollars | 137.13 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3454 | 0.81 ↑ % | -3.08 ↓ % | 43.11 ↑ % | 470.89 Million Dollars | 47.81 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6857 | -1.09 ↓ % | -1.03 ↓ % | 0.24 ↑ % | 450.05 Million Dollars | 74.83 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.99 | -1.46 ↓ % | 2.64 ↑ % | -13.76 ↓ % | 443.15 Million Dollars | 73.10 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.455 | -0.81 ↓ % | 3.66 ↑ % | 1.12 ↑ % | 433.59 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1764 | -0.03 ↓ % | 0.02 ↑ % | -0.28 ↓ % | 428.18 Million Dollars | 45.58 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 418.61 Million Dollars | 269.54 Million Dollars | 0.0000000000 |
| 93 | RaveDAO (RAVE) | 1.6968 | 3.67 ↑ % | 137.60 ↑ % | -89.11 ↓ % | 420.87 Million Dollars | 655.55 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2242564510 | -0.72 ↓ % | 0.04 ↑ % | 0.81 ↑ % | 406.94 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3667160635 | -0.27 ↓ % | 0.37 ↑ % | 5.19 ↑ % | 396.88 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0333569691 | -0.98 ↓ % | 3.50 ↑ % | -9.48 ↓ % | 394.45 Million Dollars | 81.06 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0562518344 | -0.79 ↓ % | 1.04 ↑ % | 1.58 ↑ % | 392.39 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4553024691 | -1.26 ↓ % | -1.11 ↓ % | 3.73 ↑ % | 378.80 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3867614991 | -0.65 ↓ % | -1.60 ↓ % | 2.37 ↑ % | 356.65 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1760924132 | 0.48 ↑ % | 9.07 ↑ % | 19.26 ↑ % | 352.18 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
