Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,891.77 | -0.33 ↓ % | 2.04 ↑ % | 1.49 ↑ % | 1,620.22 Billion Dollars | 43.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,268.28 | -0.20 ↓ % | 0.77 ↑ % | -0.67 ↓ % | 273.75 Billion Dollars | 18.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.99 ↑ % | 189.79 Billion Dollars | 89.67 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4848 | -0.26 ↓ % | 4.10 ↑ % | 7.11 ↑ % | 91.75 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 680.10 | 0.04 ↑ % | 1.83 ↑ % | 6.24 ↑ % | 91.67 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 76.64 Billion Dollars | 13.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.80 | -0.40 ↓ % | 1.71 ↑ % | 3.96 ↑ % | 53.06 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3534977256 | 0.20 ↑ % | 0.97 ↑ % | 1.68 ↑ % | 33.51 Billion Dollars | 726.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1155958185 | -0.61 ↓ % | 2.57 ↑ % | 8.59 ↑ % | 17.83 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 46.81 | 0.75 ↑ % | 21.61 ↑ % | 10.54 ↑ % | 11.92 Billion Dollars | 703.89 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2692865117 | -0.41 ↓ % | 1.99 ↑ % | 2.68 ↑ % | 9.75 Billion Dollars | 517.17 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.20 | -0.05 ↓ % | 1.27 ↑ % | -1.63 ↓ % | 9.39 Billion Dollars | 585.55 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 548.36 | -0.29 ↓ % | 5.07 ↑ % | -3.66 ↓ % | 9.14 Billion Dollars | 929.20 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 434.68 | -0.44 ↓ % | 0.55 ↑ % | -3.49 ↓ % | 8.71 Billion Dollars | 252.59 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.39 | -0.44 ↓ % | 2.28 ↑ % | 5.13 ↑ % | 7.56 Billion Dollars | 773.42 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 393.52 | -0.45 ↓ % | -0.51 ↓ % | 0.57 ↑ % | 7.26 Billion Dollars | 141.30 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1647649685 | 0.62 ↑ % | 5.47 ↑ % | 13.34 ↑ % | 6.35 Billion Dollars | 42.51 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.096 | -0.75 ↓ % | 0.03 ↑ % | -22.70 ↓ % | 5.64 Billion Dollars | 414.70 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1616462739 | -0.15 ↓ % | 1.71 ↑ % | 1.76 ↑ % | 5.41 Billion Dollars | 170.84 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 67.22 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1726 | -0.84 ↓ % | -2.61 ↓ % | 21.37 ↑ % | 4.70 Billion Dollars | 612.95 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.98 | -0.11 ↓ % | 1.97 ↑ % | 2.57 ↑ % | 4.47 Billion Dollars | 318.41 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.46 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.348 | 0.13 ↑ % | 0.94 ↑ % | -13.28 ↓ % | 4.36 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.858 | -0.33 ↓ % | 1.76 ↑ % | 3.67 ↑ % | 4.26 Billion Dollars | 229.52 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 4.19 Billion Dollars | 162.31 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0948711945 | -0.25 ↓ % | 1.93 ↑ % | 5.25 ↑ % | 4.11 Billion Dollars | 99.03 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000063205 | -0.34 ↓ % | 1.23 ↑ % | 0.57 ↑ % | 3.72 Billion Dollars | 117.50 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.48 Billion Dollars | 75.11 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0773863748 | 0.89 ↑ % | 5.91 ↑ % | 11.07 ↑ % | 3.37 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.34 Billion Dollars | 266.40 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 303.57 | -0.47 ↓ % | 3.24 ↑ % | -0.41 ↓ % | 3.31 Billion Dollars | 224.20 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,611.64 | -0.01 ↓ % | -1.33 ↓ % | -1.99 ↓ % | 2.73 Billion Dollars | 304.45 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.698 | -0.52 ↓ % | 3.21 ↑ % | 7.77 ↑ % | 2.35 Billion Dollars | 277.98 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6939 | -0.05 ↓ % | 2.75 ↑ % | 4.55 ↑ % | 2.29 Billion Dollars | 56.59 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3533 | -0.38 ↓ % | 2.10 ↑ % | 2.97 ↑ % | 2.28 Billion Dollars | 185.10 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0684630114 | -1.55 ↓ % | -0.23 ↓ % | -7.46 ↓ % | 2.18 Billion Dollars | 70.85 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,607.75 | -0.02 ↓ % | -1.42 ↓ % | -2.11 ↓ % | 2.17 Billion Dollars | 204.05 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5757 | 0.27 ↑ % | 1.59 ↑ % | 5.97 ↑ % | 2.04 Billion Dollars | 228.76 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3881301372 | -1.31 ↓ % | 3.45 ↑ % | 8.00 ↑ % | 1.89 Billion Dollars | 162.23 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1705715892 | -0.26 ↓ % | 0.09 ↑ % | -2.63 ↓ % | 1.79 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.73 | -0.25 ↓ % | 0.77 ↑ % | -0.84 ↓ % | 1.78 Billion Dollars | 24.86 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6809 | -0.62 ↓ % | 1.75 ↑ % | 2.33 ↑ % | 1.77 Billion Dollars | 109.54 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040723 | -0.32 ↓ % | 0.98 ↑ % | -1.72 ↓ % | 1.68 Billion Dollars | 284.93 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0725278306 | -0.09 ↓ % | 0.28 ↑ % | -10.62 ↓ % | 1.68 Billion Dollars | 11.80 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 190.45 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.821 | 0.09 ↑ % | -4.98 ↓ % | -9.60 ↓ % | 1.56 Billion Dollars | 149.03 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 98.05 | -0.07 ↓ % | 2.14 ↑ % | 5.67 ↑ % | 1.51 Billion Dollars | 270.70 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.51 ↑ % | 1.49 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.460 | 0.18 ↑ % | 2.87 ↑ % | 1.63 ↑ % | 1.48 Billion Dollars | 60.49 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.087 | -0.02 ↓ % | 1.60 ↑ % | -2.01 ↓ % | 1.46 Billion Dollars | 14.54 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.391 | -0.22 ↓ % | 1.12 ↑ % | 2.54 ↑ % | 1.13 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.03 | 0.36 ↑ % | 4.83 ↑ % | 6.58 ↑ % | 1.09 Billion Dollars | 19.40 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1208449660 | -0.65 ↓ % | 3.96 ↑ % | 0.96 ↑ % | 1.09 Billion Dollars | 114.10 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1181586801 | -0.40 ↓ % | 0.81 ↑ % | -8.11 ↓ % | 1.05 Billion Dollars | 31.95 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.024 | -0.02 ↓ % | 0.17 ↑ % | 8.20 ↑ % | 1.03 Billion Dollars | 52.25 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0374162441 | -0.56 ↓ % | 1.73 ↑ % | 6.24 ↑ % | 1.03 Billion Dollars | 18.81 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0941075614 | -0.24 ↓ % | -0.38 ↓ % | -4.69 ↓ % | 1.00 Billion Dollars | 57.74 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.9074 | -0.47 ↓ % | 3.46 ↑ % | -3.21 ↓ % | 989.43 Million Dollars | 46.58 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9664 | 0.88 ↑ % | 0.55 ↑ % | -4.82 ↓ % | 962.08 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 78.32 | -0.18 ↓ % | 6.53 ↑ % | 6.15 ↑ % | 945.53 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2594519540 | -0.94 ↓ % | 1.26 ↑ % | 1.82 ↑ % | 877.13 Million Dollars | 128.76 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0384296318 | -0.54 ↓ % | -1.45 ↓ % | 17.31 ↑ % | 871.83 Million Dollars | 51.10 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0400 | -0.65 ↓ % | 1.20 ↑ % | -0.88 ↓ % | 851.75 Million Dollars | 55.37 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0097074088 | -0.08 ↓ % | 12.80 ↑ % | 24.45 ↑ % | 836.15 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.311 | -0.55 ↓ % | 0.72 ↑ % | 0.19 ↑ % | 823.41 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0462 | -0.68 ↓ % | 0.81 ↑ % | -5.49 ↓ % | 817.17 Million Dollars | 100.54 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1301226572 | -0.70 ↓ % | 0.65 ↑ % | 0.28 ↑ % | 800.35 Million Dollars | 70.57 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0912330366 | 0.12 ↑ % | 0.25 ↑ % | 7.80 ↑ % | 779.47 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2225329417 | -1.00 ↓ % | 1.03 ↑ % | 8.72 ↑ % | 738.88 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0356974648 | -0.20 ↓ % | 11.40 ↑ % | 21.44 ↑ % | 733.60 Million Dollars | 33.07 Million Dollars | 0.0000000000 |
| 73 | 0.2572932202 | 0.25 ↑ % | 1.33 ↑ % | 33.25 ↑ % | 701.58 Million Dollars | 35.14 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0018942765 | -0.39 ↓ % | 2.80 ↑ % | -6.86 ↓ % | 675.00 Million Dollars | 63.35 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 14.19 | 0.10 ↑ % | 5.13 ↑ % | 4.85 ↑ % | 653.51 Million Dollars | 68.58 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0073284590 | -0.40 ↓ % | 1.20 ↑ % | -3.54 ↓ % | 630.14 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000068726 | -0.28 ↓ % | 1.52 ↑ % | 0.40 ↑ % | 604.75 Million Dollars | 49.73 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9127 | -0.36 ↓ % | 1.50 ↑ % | 2.09 ↑ % | 589.72 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 45.35 | 0.05 ↑ % | 4.11 ↑ % | -8.40 ↓ % | 575.83 Million Dollars | 102.45 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0090527507 | -0.58 ↓ % | 1.65 ↑ % | -11.44 ↓ % | 569.06 Million Dollars | 104.73 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.361 | -0.25 ↓ % | 0.40 ↑ % | -0.52 ↓ % | 560.53 Million Dollars | 229.90 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0327505296 | -0.45 ↓ % | 1.34 ↑ % | -1.92 ↓ % | 543.90 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7939 | 0.18 ↑ % | 3.43 ↑ % | -13.59 ↓ % | 521.59 Million Dollars | 71.55 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.111 | -1.69 ↓ % | 1.51 ↑ % | 31.28 ↑ % | 510.98 Million Dollars | 207.01 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5232 | -0.22 ↓ % | 0.18 ↑ % | 0.36 ↑ % | 496.86 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 494.31 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3945 | 0.65 ↑ % | 3.11 ↑ % | 7.13 ↑ % | 488.06 Million Dollars | 156.41 Million Dollars | 0.0000000000 |
| 88 | 0.2128333355 | -0.24 ↓ % | 0.92 ↑ % | -5.91 ↓ % | 480.76 Million Dollars | 168.04 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2647221734 | -0.83 ↓ % | 0.44 ↑ % | 0.08 ↑ % | 480.37 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0669712024 | -0.37 ↓ % | 1.15 ↑ % | 9.37 ↑ % | 475.27 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 91 | BUILDon (B) | 0.4670636742 | -1.81 ↓ % | -32.78 ↓ % | 25.78 ↑ % | 467.06 Million Dollars | 81.19 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0449045501 | 0.72 ↑ % | 6.06 ↑ % | 0.83 ↑ % | 465.23 Million Dollars | 49.79 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.4006 | -0.29 ↓ % | 0.75 ↑ % | -6.65 ↓ % | 453.16 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1658 | -0.01 ↓ % | -0.42 ↓ % | -0.59 ↓ % | 451.21 Million Dollars | 38.37 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4756314953 | -0.66 ↓ % | 2.70 ↑ % | 7.06 ↑ % | 446.00 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4525865491 | -1.16 ↓ % | 0.26 ↑ % | 13.32 ↑ % | 415.21 Million Dollars | 64.20 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000746782 | -1.48 ↓ % | -7.83 ↓ % | -21.32 ↓ % | 413.62 Million Dollars | 52.49 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.4105927556 | 0.34 ↑ % | 4.25 ↑ % | 8.90 ↑ % | 410.59 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3769810488 | -0.52 ↓ % | 0.26 ↑ % | 0.22 ↑ % | 408.95 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2706468243 | -0.52 ↓ % | 2.20 ↑ % | 11.91 ↑ % | 406.89 Million Dollars | 58.75 Million Dollars | 0.0000000000 |
