Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,337.87 | -0.11 ↓ % | 1.12 ↑ % | 5.03 ↑ % | 1,329.64 Billion Dollars | 31.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,773.94 | 0.17 ↑ % | 3.39 ↑ % | 5.66 ↑ % | 214.09 Billion Dollars | 18.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 186.44 Billion Dollars | 77.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.05 | 0.05 ↑ % | 0.14 ↑ % | 2.09 ↑ % | 83.03 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2342 | -0.11 ↓ % | 4.48 ↑ % | 5.39 ↑ % | 76.59 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 75.02 Billion Dollars | 11.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.46 | 0.34 ↑ % | 4.55 ↑ % | 11.35 ↑ % | 43.18 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3178639478 | -0.08 ↓ % | -0.61 ↓ % | -1.77 ↓ % | 30.14 Billion Dollars | 513.34 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 72.92 | 0.60 ↑ % | 11.94 ↑ % | 17.35 ↑ % | 18.48 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0877721300 | 0.17 ↑ % | -0.78 ↓ % | 1.71 ↑ % | 13.58 Billion Dollars | 993.71 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.746 | -0.09 ↓ % | -0.38 ↓ % | 3.31 ↑ % | 8.97 Billion Dollars | 265.47 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 524.92 | 0.37 ↑ % | 6.58 ↑ % | 11.94 ↑ % | 8.77 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2157325068 | -0.02 ↓ % | 14.14 ↑ % | 6.88 ↑ % | 7.29 Billion Dollars | 953.58 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1787396859 | 0.17 ↑ % | -0.81 ↓ % | 5.05 ↑ % | 6.50 Billion Dollars | 570.35 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.83 | -0.69 ↓ % | 2.88 ↑ % | 5.04 ↑ % | 6.43 Billion Dollars | 183.11 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1639311260 | -0.50 ↓ % | -0.33 ↓ % | 1.17 ↑ % | 6.36 Billion Dollars | 22.07 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.284 | 0.29 ↑ % | 1.28 ↑ % | 4.45 ↑ % | 6.02 Billion Dollars | 319.87 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 53.54 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.6925 | -0.28 ↓ % | -6.65 ↓ % | -4.07 ↓ % | 4.54 Billion Dollars | 117.95 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↑ % | 0.04 ↑ % | 0.17 ↑ % | 4.51 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 21 | Bitcoin Cash (BCH) | 224.74 | 0.04 ↑ % | 5.86 ↑ % | 6.79 ↑ % | 4.51 Billion Dollars | 271.18 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.49 Billion Dollars | 44.19 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.994 | 0.26 ↑ % | 1.21 ↑ % | -0.69 ↓ % | 3.93 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0829983539 | 0.77 ↑ % | 1.97 ↑ % | 2.53 ↑ % | 3.61 Billion Dollars | 94.20 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.79 | 0.33 ↑ % | 1.60 ↑ % | 6.79 ↑ % | 3.54 Billion Dollars | 293.54 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.453 | 0.94 ↑ % | 3.20 ↑ % | 12.20 ↑ % | 3.18 Billion Dollars | 548.72 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7903 | 0.19 ↑ % | -0.55 ↓ % | 4.68 ↑ % | 3.18 Billion Dollars | 459.40 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.914 | 0.79 ↑ % | 2.32 ↑ % | 2.45 ↑ % | 2.99 Billion Dollars | 321.73 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 269.32 | 1.80 ↑ % | -3.85 ↓ % | 23.88 ↑ % | 2.97 Billion Dollars | 454.02 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000050248 | -0.07 ↓ % | 0.38 ↑ % | 6.38 ↑ % | 2.96 Billion Dollars | 108.11 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0622072236 | -0.11 ↓ % | 1.26 ↑ % | 1.03 ↑ % | 2.79 Billion Dollars | 8.76 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 77.71 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 2.71 Billion Dollars | 68.82 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,311.90 | 0.24 ↑ % | 0.27 ↑ % | 0.12 ↑ % | 2.64 Billion Dollars | 191.19 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6412 | 6.77 ↑ % | 9.95 ↑ % | 24.68 ↑ % | 2.18 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,321.83 | 0.23 ↑ % | 0.24 ↑ % | 0.12 ↑ % | 1.97 Billion Dollars | 136.20 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0611259078 | 1.41 ↑ % | 0.53 ↑ % | 10.26 ↑ % | 1.94 Billion Dollars | 44.89 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5761 | -0.15 ↓ % | 0.75 ↑ % | 6.78 ↑ % | 1.90 Billion Dollars | 33.67 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.982 | 1.51 ↑ % | 14.91 ↑ % | 18.09 ↑ % | 1.85 Billion Dollars | 315.50 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3761803097 | 0.79 ↑ % | -0.26 ↓ % | 1.04 ↑ % | 1.83 Billion Dollars | 143.48 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6540 | -0.31 ↓ % | 3.53 ↑ % | 5.09 ↑ % | 1.76 Billion Dollars | 112.02 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0164 | 0.61 ↑ % | 1.69 ↑ % | 4.59 ↑ % | 1.72 Billion Dollars | 118.35 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.65 Billion Dollars | 145.67 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.96 | 0.30 ↑ % | 1.13 ↑ % | 4.36 ↑ % | 1.60 Billion Dollars | 27.76 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.83 | -3.10 ↓ % | -3.79 ↓ % | -14.16 ↓ % | 1.58 Billion Dollars | 22.58 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1363039247 | -0.18 ↓ % | 1.39 ↑ % | 5.77 ↑ % | 1.47 Billion Dollars | 11.03 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.36 Billion Dollars | 57.96 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.429 | 0.17 ↑ % | -3.31 ↓ % | 3.76 ↑ % | 1.35 Billion Dollars | 110.94 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0576379221 | 0.19 ↑ % | 2.46 ↑ % | 0.99 ↑ % | 1.34 Billion Dollars | 16.34 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8282 | 0.01 ↑ % | 1.15 ↑ % | 0.25 ↑ % | 1.28 Billion Dollars | 15.24 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029632 | 0.09 ↑ % | 2.06 ↑ % | 5.38 ↑ % | 1.23 Billion Dollars | 252.02 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.78 | 1.31 ↑ % | 8.11 ↑ % | 20.37 ↑ % | 1.17 Billion Dollars | 234.93 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.390 | 0.06 ↑ % | 1.91 ↑ % | 4.65 ↑ % | 1.16 Billion Dollars | 50.76 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.642 | 1.85 ↑ % | -22.18 ↓ % | 5.59 ↑ % | 1.05 Billion Dollars | 69.94 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9885 | 1.19 ↑ % | 1.30 ↑ % | 12.67 ↑ % | 1.02 Billion Dollars | 40.66 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 164.76 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9421 | 0.04 ↑ % | -2.46 ↓ % | 8.03 ↑ % | 975.75 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.211 | 0.23 ↑ % | 3.04 ↑ % | 13.33 ↑ % | 971.05 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0340937138 | 2.26 ↑ % | 4.95 ↑ % | 6.36 ↑ % | 938.00 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7985 | 0.04 ↑ % | -1.50 ↓ % | 8.87 ↑ % | 932.96 Million Dollars | 50.68 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 71.66 | 0.18 ↑ % | 3.76 ↑ % | 5.77 ↑ % | 865.12 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0362364562 | -0.16 ↓ % | 4.07 ↑ % | 16.16 ↑ % | 856.59 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0947551113 | -0.38 ↓ % | 1.74 ↑ % | 2.13 ↑ % | 845.75 Million Dollars | 45.33 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0783151770 | 0.42 ↑ % | 1.79 ↑ % | 2.39 ↑ % | 834.99 Million Dollars | 40.14 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0877325354 | 1.44 ↑ % | 2.79 ↑ % | 7.33 ↑ % | 815.36 Million Dollars | 182.94 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.882 | 1.27 ↑ % | 0.61 ↑ % | 7.51 ↑ % | 733.11 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.50 | 0.12 ↑ % | -3.33 ↓ % | -3.25 ↓ % | 728.46 Million Dollars | 56.29 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0801423316 | 0.26 ↑ % | 3.14 ↑ % | -1.92 ↓ % | 684.72 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079368379 | -0.37 ↓ % | -0.50 ↓ % | 10.25 ↑ % | 678.48 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6734 | -0.60 ↓ % | -2.86 ↓ % | -2.89 ↓ % | 673.39 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2008792539 | 1.22 ↑ % | 7.14 ↑ % | 27.35 ↑ % | 666.98 Million Dollars | 49.81 Million Dollars | 0.0000000000 |
| 72 | 0.2302750576 | 3.32 ↑ % | -25.52 ↓ % | 57.85 ↑ % | 652.17 Million Dollars | 132.03 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0308820469 | 0.50 ↑ % | 1.04 ↑ % | -2.33 ↓ % | 634.85 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.8003 | 0.46 ↑ % | -0.03 ↓ % | 3.70 ↑ % | 632.38 Million Dollars | 87.95 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.798 | 2.02 ↑ % | 10.41 ↑ % | 2.65 ↑ % | 579.64 Million Dollars | 169.01 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6835 | 0.71 ↑ % | 0.19 ↑ % | 1.88 ↑ % | 568.61 Million Dollars | 72.68 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0335707984 | -0.40 ↓ % | 1.85 ↑ % | 4.03 ↑ % | 557.52 Million Dollars | 46.23 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015887034 | 0.50 ↑ % | -0.21 ↓ % | 1.14 ↑ % | 552.39 Million Dollars | 58.11 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0864102101 | 0.16 ↑ % | 0.07 ↑ % | 5.67 ↑ % | 540.57 Million Dollars | 59.66 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8147 | -0.14 ↓ % | 0.35 ↑ % | 4.08 ↑ % | 526.43 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9987 | 0.02 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 493.87 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.31 | 0.06 ↑ % | -0.44 ↓ % | 2.21 ↑ % | 487.77 Million Dollars | 87.89 Million Dollars | 0.0000000000 |
| 83 | 0.2139825169 | 0.41 ↑ % | -0.39 ↓ % | 2.02 ↑ % | 483.36 Million Dollars | 151.89 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9370 | 0.12 ↑ % | -2.86 ↓ % | 15.26 ↑ % | 459.86 Million Dollars | 248.61 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4205 | 1.29 ↑ % | 2.52 ↑ % | 6.38 ↑ % | 460.37 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052711617 | -0.51 ↓ % | 3.12 ↑ % | 7.57 ↑ % | 453.24 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 87 | Lighter (LIT) | 1.8035 | 4.20 ↑ % | 7.26 ↑ % | 11.40 ↑ % | 450.89 Million Dollars | 66.89 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0071383643 | -0.26 ↓ % | 3.12 ↑ % | 5.07 ↑ % | 448.72 Million Dollars | 106.54 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1588 | 0.06 ↑ % | -0.18 ↓ % | 0.37 ↑ % | 443.37 Million Dollars | 45.76 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4467376864 | 0.81 ↑ % | 14.65 ↑ % | 31.11 ↑ % | 425.55 Million Dollars | 54.50 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000047985 | 0.38 ↑ % | 2.95 ↑ % | 8.46 ↑ % | 422.24 Million Dollars | 82.44 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6389 | 0.37 ↑ % | -1.70 ↓ % | 9.59 ↑ % | 419.77 Million Dollars | 83.39 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.1298 | -0.40 ↓ % | 6.73 ↑ % | 33.24 ↑ % | 393.59 Million Dollars | 130.94 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000712129 | 0.38 ↑ % | -0.64 ↓ % | -0.04 ↓ % | 392.93 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0537383993 | 0.42 ↑ % | -2.44 ↓ % | 10.16 ↑ % | 387.87 Million Dollars | 37.59 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3840760665 | -0.02 ↓ % | 12.24 ↑ % | 92.58 ↑ % | 384.08 Million Dollars | 60.63 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2478923691 | -0.64 ↓ % | 5.01 ↑ % | 25.14 ↑ % | 376.08 Million Dollars | 71.64 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3917877260 | 3.78 ↑ % | 15.88 ↑ % | 28.21 ↑ % | 364.75 Million Dollars | 64.14 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1941329176 | -0.09 ↓ % | -0.30 ↓ % | 5.77 ↑ % | 352.27 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | 0.10 ↑ % | 0.09 ↑ % | 351.95 Million Dollars | 196.88 Million Dollars | 0.0000000000 |
