Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,001.96 | -0.11 ↓ % | -2.93 ↓ % | -1.61 ↓ % | 1,582.40 Billion Dollars | 38.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,218.24 | -0.09 ↓ % | -3.50 ↓ % | -4.23 ↓ % | 267.71 Billion Dollars | 18.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 189.74 Billion Dollars | 82.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 672.05 | -0.21 ↓ % | -1.32 ↓ % | 3.33 ↑ % | 90.58 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4314 | -0.23 ↓ % | -4.34 ↓ % | 0.61 ↑ % | 88.46 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 76.91 Billion Dollars | 13.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.14 | -0.13 ↓ % | -3.89 ↓ % | -3.68 ↓ % | 51.53 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3515453215 | 0.03 ↑ % | -0.50 ↓ % | 0.38 ↑ % | 33.33 Billion Dollars | 764.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1130764503 | 0.10 ↑ % | -3.14 ↓ % | 3.39 ↑ % | 17.44 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.96 | -0.41 ↓ % | -0.08 ↓ % | 1.52 ↑ % | 11.19 Billion Dollars | 753.82 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2609358731 | 0.08 ↑ % | -4.45 ↓ % | -5.72 ↓ % | 9.45 Billion Dollars | 480.54 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.16 | 0.78 ↑ % | -0.17 ↓ % | -1.42 ↓ % | 9.35 Billion Dollars | 661.16 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 516.13 | -0.02 ↓ % | -7.81 ↓ % | -13.84 ↓ % | 8.61 Billion Dollars | 546.99 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 424.86 | -0.06 ↓ % | -2.94 ↓ % | -5.83 ↓ % | 8.51 Billion Dollars | 295.80 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.04 | 0.03 ↑ % | -5.00 ↓ % | -3.20 ↓ % | 7.30 Billion Dollars | 621.37 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 379.98 | 0.21 ↑ % | -4.94 ↓ % | -4.15 ↓ % | 7.01 Billion Dollars | 131.69 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1567919119 | -0.09 ↓ % | -4.29 ↓ % | 6.05 ↑ % | 6.04 Billion Dollars | 31.99 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 70.55 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9587 | -1.32 ↓ % | -8.92 ↓ % | -21.64 ↓ % | 5.27 Billion Dollars | 297.88 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1543424152 | -0.01 ↓ % | -5.96 ↓ % | -6.15 ↓ % | 5.17 Billion Dollars | 163.78 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.49 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.21 | -0.06 ↓ % | -2.46 ↓ % | -2.13 ↓ % | 4.42 Billion Dollars | 314.06 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0948 | 0.12 ↑ % | -8.65 ↓ % | 6.56 ↑ % | 4.39 Billion Dollars | 827.24 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.06 ↓ % | 0.02 ↑ % | 4.23 Billion Dollars | 79.20 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.237 | -0.37 ↓ % | -3.10 ↓ % | -8.64 ↓ % | 4.21 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.517 | -0.07 ↓ % | -4.74 ↓ % | -4.76 ↓ % | 4.11 Billion Dollars | 206.43 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0928486998 | -0.09 ↓ % | -2.88 ↓ % | -0.26 ↓ % | 4.03 Billion Dollars | 75.01 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061114 | -0.01 ↓ % | -4.61 ↓ % | -5.66 ↓ % | 3.60 Billion Dollars | 124.71 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.45 Billion Dollars | 123.71 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0726244343 | -0.17 ↓ % | -4.65 ↓ % | 1.82 ↑ % | 3.17 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 285.28 | -0.40 ↓ % | -7.27 ↓ % | -10.02 ↓ % | 3.11 Billion Dollars | 226.14 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.03 Billion Dollars | 161.84 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,539.12 | 0.03 ↑ % | -2.47 ↓ % | -3.46 ↓ % | 2.69 Billion Dollars | 504.78 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.592 | -0.13 ↓ % | -4.65 ↓ % | -3.63 ↓ % | 2.28 Billion Dollars | 230.07 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3090 | -0.08 ↓ % | -5.81 ↓ % | -5.69 ↓ % | 2.20 Billion Dollars | 160.90 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6619 | -0.16 ↓ % | -5.40 ↓ % | -3.35 ↓ % | 2.19 Billion Dollars | 39.81 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,542.49 | 0.03 ↑ % | -2.34 ↓ % | -3.50 ↓ % | 2.14 Billion Dollars | 303.42 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0661277007 | 0.10 ↑ % | -5.66 ↓ % | -12.16 ↓ % | 2.10 Billion Dollars | 73.15 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5352 | 0.08 ↑ % | -3.14 ↓ % | -2.44 ↓ % | 1.99 Billion Dollars | 219.70 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.03 | 0.02 ↑ % | -0.20 ↓ % | -2.21 ↓ % | 1.79 Billion Dollars | 42.32 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3637297595 | -0.29 ↓ % | -7.57 ↓ % | -18.35 ↓ % | 1.77 Billion Dollars | 123.48 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1666043749 | 0.35 ↑ % | -3.50 ↓ % | -3.41 ↓ % | 1.75 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6690 | -0.04 ↓ % | -2.13 ↓ % | -2.56 ↓ % | 1.74 Billion Dollars | 119.99 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0710191138 | 0.19 ↑ % | -2.73 ↓ % | -13.59 ↓ % | 1.65 Billion Dollars | 15.41 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038916 | -0.10 ↓ % | -5.70 ↓ % | -10.32 ↓ % | 1.61 Billion Dollars | 292.41 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.54 Billion Dollars | 199.57 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | -0.03 ↓ % | -0.08 ↓ % | -0.17 ↓ % | 1.49 Billion Dollars | 6.84 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.626 | -0.34 ↓ % | -7.31 ↓ % | -25.58 ↓ % | 1.45 Billion Dollars | 116.46 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.221 | -0.27 ↓ % | -3.39 ↓ % | -6.31 ↓ % | 1.44 Billion Dollars | 62.75 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.056 | 0.05 ↑ % | -1.87 ↓ % | -4.00 ↓ % | 1.44 Billion Dollars | 18.30 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 92.57 | -0.06 ↓ % | -7.09 ↓ % | -3.93 ↓ % | 1.43 Billion Dollars | 281.78 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.31 | -0.04 ↓ % | 3.50 ↑ % | 11.54 ↑ % | 1.11 Billion Dollars | 16.02 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.206 | 0.10 ↑ % | -2.21 ↓ % | -2.10 ↓ % | 1.11 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1125301155 | 0.10 ↑ % | -6.11 ↓ % | -16.43 ↓ % | 1.00 Billion Dollars | 36.36 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1108100816 | -0.30 ↓ % | -9.21 ↓ % | -16.19 ↓ % | 1.00 Billion Dollars | 107.44 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9331 | -0.10 ↓ % | -5.74 ↓ % | -1.02 ↓ % | 982.91 Million Dollars | 48.75 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8647 | 1.40 ↑ % | -2.62 ↓ % | -8.78 ↓ % | 967.28 Million Dollars | 46.31 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0351557765 | -0.38 ↓ % | -8.00 ↓ % | -4.18 ↓ % | 964.65 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0905557466 | -0.01 ↓ % | -4.64 ↓ % | -11.23 ↓ % | 963.82 Million Dollars | 54.06 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.58 | 0.03 ↑ % | -1.53 ↓ % | 5.63 ↑ % | 936.59 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.8313 | -0.63 ↓ % | -7.11 ↓ % | -13.44 ↓ % | 896.02 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2440156056 | -0.11 ↓ % | -8.17 ↓ % | -11.11 ↓ % | 824.94 Million Dollars | 151.23 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.260 | 0.18 ↑ % | -0.83 ↓ % | -0.80 ↓ % | 817.69 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0358343490 | 0.61 ↑ % | -0.43 ↓ % | 8.61 ↑ % | 813.75 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9884 | -0.14 ↓ % | -7.05 ↓ % | -13.16 ↓ % | 809.54 Million Dollars | 64.11 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0093436625 | -0.16 ↓ % | 0.76 ↑ % | 17.08 ↑ % | 805.06 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0045 | -0.05 ↓ % | -5.19 ↓ % | -20.05 ↓ % | 784.64 Million Dollars | 112.26 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0910845136 | -0.03 ↓ % | 0.90 ↑ % | 10.13 ↑ % | 778.20 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1245035367 | -0.54 ↓ % | -6.15 ↓ % | -15.06 ↓ % | 765.79 Million Dollars | 65.32 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2096483633 | -0.44 ↓ % | -7.29 ↓ % | -15.34 ↓ % | 696.10 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0330007620 | -0.50 ↓ % | -2.87 ↓ % | 7.55 ↑ % | 678.18 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017876849 | -0.71 ↓ % | -5.46 ↓ % | -18.22 ↓ % | 636.59 Million Dollars | 46.80 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 13.73 | -0.22 ↓ % | -8.66 ↓ % | 3.04 ↑ % | 633.12 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 75 | 0.2251178042 | -0.88 ↓ % | -11.98 ↓ % | 23.36 ↑ % | 613.85 Million Dollars | 31.18 Million Dollars | 0.0000000000 | |
| 76 | VeChain (VET) | 0.0070047478 | -0.06 ↓ % | -5.56 ↓ % | -13.52 ↓ % | 602.30 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8918 | -0.54 ↓ % | -3.27 ↓ % | -1.80 ↓ % | 576.21 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000065235 | -0.16 ↓ % | -6.22 ↓ % | -11.22 ↓ % | 574.03 Million Dollars | 53.07 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.39 | -0.25 ↓ % | -6.03 ↓ % | -11.80 ↓ % | 550.91 Million Dollars | 83.95 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0087621469 | -0.17 ↓ % | -4.70 ↓ % | -16.79 ↓ % | 550.79 Million Dollars | 102.15 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0325654488 | 0.22 ↑ % | -2.48 ↓ % | -0.51 ↓ % | 540.83 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.246 | -0.01 ↓ % | -6.93 ↓ % | -9.26 ↓ % | 533.20 Million Dollars | 235.35 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 494.17 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7472 | -0.56 ↓ % | -5.16 ↓ % | -19.47 ↓ % | 490.87 Million Dollars | 70.62 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.879 | -0.50 ↓ % | -5.84 ↓ % | 14.63 ↑ % | 487.77 Million Dollars | 109.64 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4904 | -0.29 ↓ % | -3.04 ↓ % | -4.61 ↓ % | 486.16 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0455284857 | 0.47 ↑ % | 3.19 ↑ % | -0.04 ↓ % | 471.75 Million Dollars | 120.59 Million Dollars | 0.0000000000 |
| 88 | 0.2029346917 | -0.21 ↓ % | -6.26 ↓ % | -14.08 ↓ % | 458.40 Million Dollars | 175.09 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2495658464 | -0.76 ↓ % | -7.22 ↓ % | -6.44 ↓ % | 452.86 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0635888747 | -0.14 ↓ % | -5.51 ↓ % | -3.37 ↓ % | 451.27 Million Dollars | 44.70 Million Dollars | 0.0000000000 |
| 91 | BUILDon (B) | 0.4508547384 | 0.48 ↑ % | -5.77 ↓ % | 19.62 ↑ % | 450.85 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1621 | -0.01 ↓ % | -0.42 ↓ % | -1.33 ↓ % | 450.04 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2378 | 0.38 ↑ % | -10.80 ↓ % | -3.79 ↓ % | 433.22 Million Dollars | 171.34 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000776784 | 0.40 ↑ % | -1.66 ↓ % | -15.56 ↓ % | 430.28 Million Dollars | 48.81 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.3104 | 0.59 ↑ % | -7.73 ↓ % | -10.93 ↓ % | 423.97 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4471038046 | -0.14 ↓ % | -5.23 ↓ % | -1.75 ↓ % | 419.24 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.4053282246 | -0.92 ↓ % | -2.13 ↓ % | 6.84 ↑ % | 405.33 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 98 | Tezos (XTZ) | 0.3630141003 | -0.19 ↓ % | -4.36 ↓ % | -8.30 ↓ % | 393.81 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9980 | 0.02 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 393.66 Million Dollars | 242.85 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4220397073 | -0.44 ↓ % | -9.59 ↓ % | -6.70 ↓ % | 387.19 Million Dollars | 46.10 Million Dollars | 0.0000000000 |
