Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,920.94 | -0.03 ↓ % | -0.10 ↓ % | 3.29 ↑ % | 1,499.68 Billion Dollars | 42.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,343.72 | 0.11 ↑ % | -1.12 ↓ % | 5.60 ↑ % | 282.87 Billion Dollars | 20.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 185.77 Billion Dollars | 135.05 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4524 | 0.29 ↑ % | 4.02 ↑ % | 6.69 ↑ % | 89.42 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.50 | -0.19 ↓ % | 1.26 ↑ % | 3.96 ↑ % | 85.25 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.71 Billion Dollars | 52.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.17 | 0.30 ↑ % | 4.70 ↑ % | 5.09 ↑ % | 51.30 Billion Dollars | 6.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3272997047 | 0.00 ↑ % | -0.08 ↓ % | 2.25 ↑ % | 31.02 Billion Dollars | 740.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0990483747 | 0.54 ↑ % | 3.77 ↑ % | 5.07 ↑ % | 16.80 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.50 | 0.27 ↑ % | -2.91 ↓ % | 8.85 ↑ % | 11.12 Billion Dollars | 340.28 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2586748488 | 0.34 ↑ % | 4.30 ↑ % | 0.16 ↑ % | 9.36 Billion Dollars | 736.59 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.14 | -0.11 ↓ % | 0.00 ↓ % | 0.41 ↑ % | 9.34 Billion Dollars | 499.43 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 448.39 | 0.65 ↑ % | 1.66 ↑ % | 0.86 ↑ % | 8.98 Billion Dollars | 270.76 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.512 | 0.24 ↑ % | 2.22 ↑ % | 4.55 ↑ % | 6.92 Billion Dollars | 735.45 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.03 | 0.01 ↑ % | -0.95 ↓ % | -0.60 ↓ % | 6.36 Billion Dollars | 93.38 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 5.83 Billion Dollars | 60.78 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1487819431 | -0.27 ↓ % | -1.04 ↓ % | -3.38 ↓ % | 5.70 Billion Dollars | 22.70 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 337.88 | -1.18 ↓ % | -3.37 ↓ % | -9.51 ↓ % | 5.62 Billion Dollars | 437.73 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1688915004 | 1.17 ↑ % | 6.91 ↑ % | 7.33 ↑ % | 5.60 Billion Dollars | 163.03 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 88.46 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.687 | -0.56 ↓ % | 29.70 ↑ % | 40.71 ↑ % | 4.76 Billion Dollars | 24.81 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.07 | 0.33 ↑ % | 1.23 ↑ % | 2.01 ↑ % | 4.32 Billion Dollars | 296.43 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.729 | 0.53 ↑ % | 2.35 ↑ % | 1.72 ↑ % | 4.20 Billion Dollars | 416.17 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.07 ↑ % | 0.08 ↑ % | 4.12 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.11 Billion Dollars | 92.66 Million Dollars | 0.0000000000 |
| 26 | RaveDAO (RAVE) | 16.14 | -2.03 ↓ % | 44.64 ↑ % | 2,013.08 ↑ % | 4.00 Billion Dollars | 328.32 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0071 | 2.02 ↑ % | 4.05 ↑ % | 5.29 ↑ % | 3.98 Billion Dollars | 572.73 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0903424403 | 0.00 ↓ % | 3.78 ↑ % | -0.62 ↓ % | 3.91 Billion Dollars | 110.12 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062698 | 0.63 ↑ % | 4.75 ↑ % | 4.18 ↑ % | 3.69 Billion Dollars | 178.91 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4252 | 0.71 ↑ % | 1.80 ↑ % | 12.18 ↑ % | 3.55 Billion Dollars | 140.34 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0710242536 | 0.49 ↑ % | 2.67 ↑ % | 1.25 ↑ % | 3.01 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,775.91 | 0.24 ↑ % | -0.08 ↓ % | 0.79 ↑ % | 2.67 Billion Dollars | 407.16 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 245.69 | 0.77 ↑ % | 1.13 ↑ % | -27.04 ↓ % | 2.66 Billion Dollars | 286.23 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0822027490 | 0.41 ↑ % | 1.66 ↑ % | -8.32 ↓ % | 2.61 Billion Dollars | 81.37 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,780.77 | 0.27 ↑ % | -0.23 ↓ % | 0.66 ↑ % | 2.36 Billion Dollars | 247.94 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.24 Billion Dollars | 70.18 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3280 | 0.22 ↑ % | 11.88 ↑ % | -0.40 ↓ % | 2.23 Billion Dollars | 418.74 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6717 | 0.39 ↑ % | 0.87 ↑ % | 0.34 ↑ % | 2.20 Billion Dollars | 44.91 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.417 | 0.41 ↑ % | 5.55 ↑ % | 7.34 ↑ % | 2.18 Billion Dollars | 262.38 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4292 | 0.57 ↑ % | 1.13 ↑ % | 3.68 ↑ % | 1.85 Billion Dollars | 249.56 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.40 | -0.01 ↓ % | 0.73 ↑ % | 2.72 ↑ % | 1.81 Billion Dollars | 36.31 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 115.16 | 0.87 ↑ % | 8.98 ↑ % | 24.46 ↑ % | 1.77 Billion Dollars | 496.83 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0764872745 | -0.02 ↓ % | 1.71 ↑ % | -3.03 ↓ % | 1.77 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1718568969 | -0.18 ↓ % | 2.77 ↑ % | 2.82 ↑ % | 1.74 Billion Dollars | 21.10 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6883 | 0.17 ↑ % | 3.39 ↑ % | 2.88 ↑ % | 1.71 Billion Dollars | 135.25 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039755 | 0.55 ↑ % | 5.83 ↑ % | 10.19 ↑ % | 1.64 Billion Dollars | 871.52 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.55 Billion Dollars | 37.96 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.48 Billion Dollars | 182.46 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.630 | 0.77 ↑ % | 4.18 ↑ % | 2.52 ↑ % | 1.45 Billion Dollars | 71.95 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.722 | 0.76 ↑ % | 2.69 ↑ % | 2.14 ↑ % | 1.36 Billion Dollars | 71.55 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9035 | 0.14 ↑ % | -0.11 ↓ % | -1.70 ↓ % | 1.33 Billion Dollars | 22.35 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2699814372 | 0.53 ↑ % | 4.45 ↑ % | 3.53 ↑ % | 1.31 Billion Dollars | 93.41 Million Dollars | 0.0000000000 |
| 53 | siren (SIREN) | 1.6649 | -2.98 ↓ % | 112.03 ↑ % | 137.63 ↑ % | 1.21 Billion Dollars | 122.72 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.613 | 0.02 ↑ % | 0.14 ↑ % | 1.49 ↑ % | 1.16 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3241049850 | 2.43 ↑ % | 5.92 ↑ % | 17.75 ↑ % | 1.06 Billion Dollars | 182.12 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1160976506 | 1.12 ↑ % | 1.91 ↑ % | 1.35 ↑ % | 1.03 Billion Dollars | 47.52 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1134247896 | 0.62 ↑ % | 13.23 ↑ % | 22.83 ↑ % | 993.53 Million Dollars | 167.39 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8692 | 0.77 ↑ % | -1.30 ↓ % | -10.49 ↓ % | 969.63 Million Dollars | 101.83 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0900299637 | 0.61 ↑ % | 5.05 ↑ % | 2.19 ↑ % | 956.72 Million Dollars | 64.01 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0339920922 | 0.41 ↑ % | 2.38 ↑ % | 4.99 ↑ % | 930.28 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 11.07 | 0.05 ↑ % | -8.06 ↓ % | 32.81 ↑ % | 926.76 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8092 | 0.62 ↑ % | 2.09 ↑ % | -0.34 ↓ % | 910.76 Million Dollars | 69.90 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 75.06 | 0.12 ↑ % | 1.22 ↑ % | -0.45 ↓ % | 906.20 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.157 | 0.40 ↑ % | 1.14 ↑ % | 9.16 ↑ % | 824.40 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0005 | 1.47 ↑ % | 11.50 ↑ % | 16.11 ↑ % | 806.70 Million Dollars | 123.91 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1290694179 | 1.68 ↑ % | 11.26 ↑ % | 18.61 ↑ % | 779.69 Million Dollars | 189.37 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9989 | 1.23 ↑ % | 8.89 ↑ % | 8.97 ↑ % | 771.49 Million Dollars | 219.89 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7893 | 0.01 ↑ % | -2.78 ↓ % | -4.12 ↓ % | 730.67 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082831520 | 0.12 ↑ % | 2.18 ↑ % | 8.79 ↑ % | 709.79 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 3.049 | 0.86 ↑ % | 5.70 ↑ % | 2.78 ↑ % | 708.82 Million Dollars | 275.20 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0020082208 | 0.35 ↑ % | 4.95 ↑ % | 9.35 ↑ % | 666.92 Million Dollars | 90.60 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0074258867 | 0.75 ↑ % | 5.06 ↑ % | 2.17 ↑ % | 638.52 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1792608385 | 0.36 ↑ % | 5.57 ↑ % | 8.40 ↑ % | 636.53 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0313843270 | -0.16 ↓ % | -0.16 ↓ % | 1.69 ↑ % | 625.88 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9685 | 0.52 ↑ % | 0.52 ↑ % | -2.61 ↓ % | 620.00 Million Dollars | 35.79 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0370683697 | 1.63 ↑ % | 3.34 ↑ % | -9.81 ↓ % | 615.61 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9018 | 0.03 ↑ % | -0.17 ↓ % | 1.72 ↑ % | 582.68 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0264050419 | 0.72 ↑ % | 0.05 ↑ % | 2.93 ↑ % | 576.93 Million Dollars | 110.05 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000065096 | 0.94 ↑ % | 6.21 ↑ % | 8.17 ↑ % | 572.81 Million Dollars | 139.35 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0646055281 | -0.54 ↓ % | -4.74 ↓ % | -6.25 ↓ % | 551.97 Million Dollars | 93.07 Million Dollars | 0.0000000000 |
| 82 | 0.2391749522 | 0.32 ↑ % | 4.17 ↑ % | -4.53 ↓ % | 540.25 Million Dollars | 184.38 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.6225 | 0.02 ↑ % | 1.55 ↑ % | 8.45 ↑ % | 532.54 Million Dollars | 45.18 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 494.09 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0077829444 | 1.38 ↑ % | 7.54 ↑ % | 15.87 ↑ % | 489.24 Million Dollars | 180.08 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7363 | 1.17 ↑ % | 6.40 ↑ % | 7.83 ↑ % | 483.23 Million Dollars | 112.57 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.73 | -0.25 ↓ % | -4.15 ↓ % | -1.50 ↓ % | 465.09 Million Dollars | 105.51 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2431894928 | 0.27 ↑ % | 2.72 ↑ % | 7.55 ↑ % | 441.29 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0425617493 | 0.33 ↑ % | 2.42 ↑ % | 8.59 ↑ % | 438.67 Million Dollars | 120.75 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1784 | 0.02 ↑ % | -0.11 ↓ % | 0.77 ↑ % | 425.74 Million Dollars | 42.25 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2018 | -1.91 ↓ % | 15.21 ↑ % | 23.32 ↑ % | 420.64 Million Dollars | 649.67 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 410.67 Million Dollars | 389.81 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0586007131 | 0.47 ↑ % | 4.66 ↑ % | 4.08 ↑ % | 408.77 Million Dollars | 37.28 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3718034651 | 0.53 ↑ % | 2.85 ↑ % | 3.50 ↑ % | 402.22 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0339724865 | -0.94 ↓ % | -3.80 ↓ % | -1.70 ↓ % | 401.73 Million Dollars | 101.22 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.602 | 1.43 ↑ % | -0.55 ↓ % | 12.58 ↑ % | 392.25 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4125049378 | -0.87 ↓ % | 9.43 ↑ % | 15.08 ↑ % | 380.51 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4805739821 | 0.56 ↑ % | 6.12 ↑ % | 7.41 ↑ % | 378.34 Million Dollars | 43.83 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4359432810 | 0.72 ↑ % | 15.57 ↑ % | 34.50 ↑ % | 370.20 Million Dollars | 123.06 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4000734278 | 2.67 ↑ % | 20.05 ↑ % | 29.26 ↑ % | 362.18 Million Dollars | 133.19 Million Dollars | 0.0000000000 |
