Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,533.31 | -0.03 ↓ % | 0.21 ↑ % | -4.48 ↓ % | 1,553.19 Billion Dollars | 27.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,128.39 | -0.14 ↓ % | 0.26 ↑ % | -7.08 ↓ % | 256.87 Billion Dollars | 14.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.02 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 189.68 Billion Dollars | 67.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.58 | -0.01 ↓ % | 1.39 ↑ % | -3.22 ↓ % | 88.50 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3691 | -0.20 ↓ % | 0.43 ↑ % | -8.26 ↓ % | 84.65 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 76.90 Billion Dollars | 10.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.03 | -0.22 ↓ % | 1.32 ↑ % | -5.77 ↓ % | 50.30 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3647630813 | 0.14 ↑ % | 1.66 ↑ % | 3.19 ↑ % | 34.58 Billion Dollars | 776.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1052238336 | 0.02 ↑ % | 1.83 ↑ % | -9.00 ↓ % | 16.24 Billion Dollars | 913.49 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.68 | 1.43 ↑ % | 8.75 ↑ % | 32.26 ↑ % | 14.92 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 665.42 | -0.52 ↓ % | -0.51 ↓ % | 19.17 ↑ % | 11.10 Billion Dollars | 984.44 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.869 | 0.03 ↑ % | -1.86 ↓ % | -3.18 ↓ % | 9.09 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2501844902 | -0.37 ↓ % | 0.71 ↑ % | -7.83 ↓ % | 9.06 Billion Dollars | 428.71 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 380.18 | 0.08 ↑ % | 2.22 ↑ % | -12.85 ↓ % | 7.62 Billion Dollars | 415.00 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 390.92 | -1.62 ↓ % | -2.96 ↓ % | -1.26 ↓ % | 7.21 Billion Dollars | 140.07 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.705 | -0.54 ↓ % | 1.15 ↑ % | -7.70 ↓ % | 7.06 Billion Dollars | 364.64 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1585116274 | -0.66 ↓ % | 2.48 ↑ % | -1.87 ↓ % | 6.12 Billion Dollars | 27.23 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.056 | 0.47 ↑ % | 1.36 ↑ % | -3.78 ↓ % | 5.54 Billion Dollars | 325.89 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 40.70 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1463179146 | -0.43 ↓ % | 2.16 ↑ % | -10.08 ↓ % | 4.90 Billion Dollars | 101.59 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.73 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1122 | -0.98 ↓ % | 3.96 ↑ % | -6.44 ↓ % | 4.45 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 4.44 Billion Dollars | 108.32 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.07 | -0.18 ↓ % | 0.36 ↑ % | -7.10 ↓ % | 4.17 Billion Dollars | 274.60 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.432 | -0.33 ↓ % | 1.95 ↑ % | -4.97 ↓ % | 4.07 Billion Dollars | 358.98 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0897161275 | -0.19 ↓ % | 1.29 ↑ % | -5.88 ↓ % | 3.89 Billion Dollars | 53.33 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.850 | 0.60 ↑ % | -6.83 ↓ % | -14.80 ↓ % | 3.72 Billion Dollars | 9.81 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 3.62 Billion Dollars | 111.30 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058224 | -0.23 ↓ % | 0.98 ↑ % | -8.67 ↓ % | 3.43 Billion Dollars | 64.60 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695362214 | 0.07 ↑ % | 1.04 ↑ % | -8.58 ↓ % | 3.11 Billion Dollars | 7.12 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 279.84 | -0.89 ↓ % | 2.85 ↑ % | -8.39 ↓ % | 3.06 Billion Dollars | 254.57 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,530.29 | -0.02 ↓ % | 0.03 ↑ % | -2.72 ↓ % | 2.69 Billion Dollars | 257.09 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 2.69 Billion Dollars | 81.59 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9224 | -0.75 ↓ % | 13.84 ↑ % | 21.24 ↑ % | 2.49 Billion Dollars | 544.45 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.595 | 0.03 ↑ % | -0.40 ↓ % | -3.72 ↓ % | 2.29 Billion Dollars | 157.00 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6785 | 0.21 ↑ % | 2.38 ↑ % | -2.75 ↓ % | 2.24 Billion Dollars | 48.57 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2888 | -0.60 ↓ % | 3.60 ↑ % | -5.87 ↓ % | 2.17 Billion Dollars | 134.82 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,533.02 | -0.01 ↓ % | 0.07 ↑ % | -2.62 ↓ % | 2.13 Billion Dollars | 173.81 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4153444950 | -1.43 ↓ % | 3.21 ↑ % | 6.71 ↑ % | 2.02 Billion Dollars | 287.86 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0623792413 | 0.10 ↑ % | -0.34 ↓ % | -9.91 ↓ % | 1.98 Billion Dollars | 41.08 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6922 | 0.76 ↑ % | 1.26 ↑ % | 1.21 ↑ % | 1.80 Billion Dollars | 253.07 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.75 Billion Dollars | 160.49 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.64 | 0.00 ↑ % | -0.03 ↓ % | -5.16 ↓ % | 1.69 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0706814299 | -0.71 ↓ % | 0.79 ↑ % | -2.81 ↓ % | 1.64 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1523531740 | -0.44 ↓ % | 1.13 ↑ % | -11.51 ↓ % | 1.61 Billion Dollars | 10.08 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037916 | -0.28 ↓ % | 2.41 ↑ % | -7.58 ↓ % | 1.57 Billion Dollars | 168.53 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 1.50 Billion Dollars | 5.25 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.564 | -0.75 ↓ % | 1.10 ↑ % | -9.10 ↓ % | 1.42 Billion Dollars | 58.25 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.972 | -0.20 ↓ % | -0.01 ↓ % | -5.52 ↓ % | 1.41 Billion Dollars | 43.59 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.005 | 0.26 ↑ % | 0.01 ↑ % | -4.32 ↓ % | 1.40 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.93 | -0.62 ↓ % | 0.14 ↑ % | -10.87 ↓ % | 1.35 Billion Dollars | 187.89 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.03 | -0.16 ↓ % | 1.34 ↑ % | 8.58 ↑ % | 1.18 Billion Dollars | 15.94 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.992 | 0.06 ↑ % | 0.21 ↑ % | -4.73 ↓ % | 1.08 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.03 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 406.86 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.047 | -0.14 ↓ % | 3.10 ↑ % | -0.40 ↓ % | 1.04 Billion Dollars | 44.67 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1144756529 | 0.11 ↑ % | -1.73 ↓ % | -3.77 ↓ % | 1.02 Billion Dollars | 35.82 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9328 | -0.34 ↓ % | 1.92 ↑ % | 1.52 ↑ % | 1.00 Billion Dollars | 49.54 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9953 | -0.22 ↓ % | 7.09 ↑ % | 1.68 ↑ % | 977.06 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0912874996 | -0.18 ↓ % | 0.62 ↑ % | -3.69 ↓ % | 971.93 Million Dollars | 47.85 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0351717434 | -0.39 ↓ % | 1.07 ↑ % | -6.83 ↓ % | 965.59 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1064262192 | -0.20 ↓ % | 1.07 ↑ % | -11.93 ↓ % | 960.66 Million Dollars | 85.61 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2682097893 | -0.07 ↓ % | 8.78 ↑ % | 1.89 ↑ % | 915.20 Million Dollars | 192.94 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.63 | -0.38 ↓ % | -0.86 ↓ % | -6.09 ↓ % | 888.87 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.99 | -0.48 ↓ % | 10.99 ↑ % | 21.54 ↑ % | 832.37 Million Dollars | 84.84 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9701 | -0.45 ↓ % | 2.35 ↑ % | -8.13 ↓ % | 794.82 Million Dollars | 52.53 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.991 | -0.52 ↓ % | -0.44 ↓ % | -4.40 ↓ % | 787.30 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0035 | -0.48 ↓ % | 3.90 ↑ % | -5.06 ↓ % | 784.97 Million Dollars | 91.75 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0341397663 | -0.01 ↓ % | 0.39 ↑ % | -20.05 ↓ % | 781.38 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0910494581 | -0.17 ↓ % | -2.82 ↓ % | 0.47 ↑ % | 777.91 Million Dollars | 34.05 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084186831 | -0.07 ↓ % | 0.46 ↑ % | -10.12 ↓ % | 726.26 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0343897641 | -0.80 ↓ % | 0.27 ↑ % | 1.54 ↑ % | 706.77 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2125610918 | -0.46 ↓ % | -0.24 ↓ % | -5.62 ↓ % | 705.77 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1126745053 | -0.60 ↓ % | 2.55 ↑ % | -14.40 ↓ % | 704.87 Million Dollars | 70.94 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018093572 | -0.41 ↓ % | 4.12 ↑ % | -4.11 ↓ % | 641.10 Million Dollars | 51.57 Million Dollars | 0.0000000000 |
| 75 | 0.2309016590 | 1.35 ↑ % | -11.61 ↓ % | -11.69 ↓ % | 629.62 Million Dollars | 502.46 Million Dollars | 0.0000000000 | |
| 76 | Dash (DASH) | 49.03 | -0.65 ↓ % | -1.34 ↓ % | 5.88 ↑ % | 622.83 Million Dollars | 194.46 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0094478290 | -0.56 ↓ % | 4.40 ↑ % | 3.59 ↑ % | 593.89 Million Dollars | 138.85 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066832047 | -0.30 ↓ % | 1.14 ↑ % | -9.30 ↓ % | 574.66 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8741 | 0.49 ↑ % | -1.68 ↓ % | -4.98 ↓ % | 564.81 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062122 | -0.23 ↓ % | 2.41 ↑ % | -10.07 ↓ % | 546.64 Million Dollars | 42.85 Million Dollars | 0.0000000000 |
| 81 | edgeX (EDGE) | 1.4998 | 1.13 ↑ % | 11.35 ↑ % | 8.46 ↑ % | 524.92 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.247 | 0.59 ↑ % | 9.99 ↑ % | 1.55 ↑ % | 524.56 Million Dollars | 126.39 Million Dollars | 0.0000000000 |
| 83 | Midnight (NIGHT) | 0.0309118051 | -0.96 ↓ % | 2.98 ↑ % | -7.02 ↓ % | 513.36 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 493.99 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7495 | -0.44 ↓ % | 3.32 ↑ % | -4.53 ↓ % | 492.38 Million Dollars | 57.11 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.074 | -0.30 ↓ % | 2.38 ↑ % | -13.28 ↓ % | 492.47 Million Dollars | 174.25 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4501 | -0.12 ↓ % | -0.33 ↓ % | -5.21 ↓ % | 472.44 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0440018467 | -1.22 ↓ % | -1.47 ↓ % | -0.40 ↓ % | 456.44 Million Dollars | 105.01 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2490850126 | -0.60 ↓ % | 3.19 ↑ % | -7.29 ↓ % | 451.99 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3656 | -0.18 ↓ % | 0.49 ↑ % | -3.34 ↓ % | 451.58 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0633061418 | -0.09 ↓ % | 3.86 ↑ % | -5.83 ↓ % | 449.26 Million Dollars | 39.89 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4425882321 | -0.78 ↓ % | 1.22 ↑ % | 7.20 ↑ % | 442.59 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1618 | -0.01 ↓ % | -0.07 ↓ % | -0.41 ↓ % | 440.00 Million Dollars | 46.55 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000787950 | -1.11 ↓ % | 3.41 ↑ % | 0.00 ↓ % | 436.42 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 95 | 0.1928373057 | -0.56 ↓ % | 0.94 ↑ % | -10.22 ↓ % | 435.59 Million Dollars | 178.52 Million Dollars | 0.0000000000 | |
| 96 | Aerodrome Finance (AERO) | 0.4602614802 | -3.26 ↓ % | 11.89 ↑ % | -4.76 ↓ % | 433.32 Million Dollars | 43.45 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2335717238 | 0.09 ↑ % | -0.44 ↓ % | 7.94 ↑ % | 420.43 Million Dollars | 39.42 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1123687739 | 0.26 ↑ % | 7.74 ↑ % | 8.09 ↑ % | 390.08 Million Dollars | 45.74 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4237449956 | -0.23 ↓ % | 4.21 ↑ % | -9.12 ↓ % | 389.82 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0201330087 | 0.02 ↑ % | 0.45 ↑ % | 0.75 ↑ % | 387.07 Million Dollars | 56.97 Million Dollars | 0.0000000000 |
