Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,930.52 | -0.53 ↓ % | -0.38 ↓ % | 0.57 ↑ % | 1,564.65 Billion Dollars | 20.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,428.81 | -1.28 ↓ % | -1.36 ↓ % | -0.93 ↓ % | 293.11 Billion Dollars | 12.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 183.40 Billion Dollars | 49.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 686.31 | -0.89 ↓ % | -0.92 ↓ % | -2.08 ↓ % | 91.39 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3630 | -1.37 ↓ % | -2.47 ↓ % | -9.28 ↓ % | 85.52 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 73.87 Billion Dollars | 8.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 102.21 | -1.12 ↓ % | -3.13 ↓ % | 7.70 ↑ % | 59.80 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3357562944 | -0.50 ↓ % | -1.48 ↓ % | -2.26 ↓ % | 31.87 Billion Dollars | 408.43 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 80.34 | -0.45 ↓ % | -3.58 ↓ % | -1.33 ↓ % | 20.22 Billion Dollars | 855.09 Million Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 838.08 | -2.64 ↓ % | -0.37 ↓ % | 0.01 ↑ % | 14.12 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0822976121 | -1.03 ↓ % | -3.56 ↓ % | -10.94 ↓ % | 14.11 Billion Dollars | 685.41 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 484.67 | -1.60 ↓ % | 2.88 ↑ % | 16.16 ↑ % | 9.11 Billion Dollars | 174.84 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.627 | 0.25 ↑ % | -0.71 ↓ % | 1.40 ↑ % | 8.86 Billion Dollars | 370.05 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.20 | -1.65 ↓ % | -2.17 ↓ % | -2.26 ↓ % | 8.38 Billion Dollars | 276.99 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1936670652 | -1.65 ↓ % | -4.09 ↓ % | -13.47 ↓ % | 7.11 Billion Dollars | 342.36 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1750451330 | -1.39 ↓ % | -2.90 ↓ % | -10.98 ↓ % | 6.07 Billion Dollars | 111.77 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 244.53 | -0.94 ↓ % | -0.96 ↓ % | -10.45 ↓ % | 4.91 Billion Dollars | 113.30 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.09 ↑ % | -0.03 ↓ % | 4.59 Billion Dollars | 20.74 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1156641896 | -2.36 ↓ % | -2.38 ↓ % | -6.17 ↓ % | 4.56 Billion Dollars | 18.10 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.15 Billion Dollars | 833.75 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.08 Billion Dollars | 22.99 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 48.30 | -0.50 ↓ % | -1.25 ↓ % | -6.77 ↓ % | 3.75 Billion Dollars | 180.33 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3415 | -0.60 ↓ % | -1.12 ↓ % | -9.95 ↓ % | 3.73 Billion Dollars | 47.91 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 3.33 Billion Dollars | 580.11 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0739075712 | -0.51 ↓ % | -2.29 ↓ % | -6.32 ↓ % | 3.24 Billion Dollars | 42.79 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.195 | -0.35 ↓ % | 11.01 ↑ % | 15.53 ↑ % | 3.24 Billion Dollars | 745.66 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.147 | -1.71 ↓ % | -2.61 ↓ % | -5.20 ↓ % | 3.09 Billion Dollars | 222.31 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000049897 | -1.22 ↓ % | -3.18 ↓ % | -9.19 ↓ % | 2.94 Billion Dollars | 67.27 Million Dollars | 0.0000000000 |
| 29 | Sui (SUI) | 0.7165 | -1.79 ↓ % | -3.90 ↓ % | -14.10 ↓ % | 2.92 Billion Dollars | 414.16 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 2.81 Billion Dollars | 32.98 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0572945054 | -0.56 ↓ % | -0.71 ↓ % | -2.63 ↓ % | 2.78 Billion Dollars | 20.30 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,447.48 | -0.04 ↓ % | -0.23 ↓ % | -3.48 ↓ % | 2.73 Billion Dollars | 261.82 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 227.80 | -2.43 ↓ % | -3.16 ↓ % | -4.29 ↓ % | 2.57 Billion Dollars | 152.09 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0888 | 0.83 ↑ % | 1.23 ↑ % | -2.00 ↓ % | 2.47 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8371 | -1.45 ↓ % | -1.69 ↓ % | -9.59 ↓ % | 2.40 Billion Dollars | 209.82 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0003 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.37 Billion Dollars | 138.35 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.58 | -1.43 ↓ % | -2.33 ↓ % | 1.03 ↑ % | 2.34 Billion Dollars | 25.86 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,456.80 | -0.04 ↓ % | -0.18 ↓ % | -3.54 ↓ % | 1.92 Billion Dollars | 104.49 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 123.57 | -0.53 ↓ % | -2.49 ↓ % | -11.52 ↓ % | 1.91 Billion Dollars | 267.94 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6861 | -1.86 ↓ % | -1.90 ↓ % | 2.41 ↑ % | 1.85 Billion Dollars | 91.76 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5471 | -1.97 ↓ % | 5.23 ↑ % | 6.89 ↑ % | 1.81 Billion Dollars | 40.34 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0564160548 | -1.87 ↓ % | -2.11 ↓ % | -2.13 ↓ % | 1.79 Billion Dollars | 35.35 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0045054147 | -1.65 ↓ % | -10.46 ↓ % | -12.92 ↓ % | 1.79 Billion Dollars | 210.22 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3462977216 | -1.32 ↓ % | -2.01 ↓ % | -7.87 ↓ % | 1.69 Billion Dollars | 81.78 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0690819885 | -1.58 ↓ % | 0.75 ↑ % | 1.11 ↑ % | 1.62 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0012 | 0.16 ↑ % | 0.09 ↑ % | 0.23 ↑ % | 1.53 Billion Dollars | 726.19 Thousand Dollar | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1487102808 | -3.12 ↓ % | -6.96 ↓ % | -8.40 ↓ % | 1.46 Billion Dollars | 509.85 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034367 | -2.82 ↓ % | -6.07 ↓ % | -14.81 ↓ % | 1.42 Billion Dollars | 245.92 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8243 | -1.86 ↓ % | -2.39 ↓ % | -10.23 ↓ % | 1.40 Billion Dollars | 87.52 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9444 | -0.41 ↓ % | 0.74 ↑ % | 0.50 ↑ % | 1.36 Billion Dollars | 7.63 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.373 | -0.75 ↓ % | -4.33 ↓ % | -1.29 ↓ % | 1.32 Billion Dollars | 39.91 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3637978956 | -1.96 ↓ % | -4.97 ↓ % | -9.82 ↓ % | 1.32 Billion Dollars | 143.79 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.28 Billion Dollars | 124.56 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.447 | 0.00 ↓ % | 1.66 ↑ % | -14.07 ↓ % | 1.27 Billion Dollars | 16.92 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.233 | -0.85 ↓ % | -3.74 ↓ % | -7.97 ↓ % | 1.14 Billion Dollars | 31.21 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0970830884 | -1.40 ↓ % | -7.94 ↓ % | -10.06 ↓ % | 1.04 Billion Dollars | 76.51 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0906286362 | 0.18 ↑ % | -1.21 ↓ % | 0.60 ↑ % | 1.01 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.938 | -0.25 ↓ % | 1.06 ↑ % | -4.85 ↓ % | 951.58 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.544 | -1.14 ↓ % | -0.03 ↓ % | 0.38 ↑ % | 886.06 Million Dollars | 57.25 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.993 | -1.16 ↓ % | -2.27 ↓ % | 2.45 ↑ % | 852.19 Million Dollars | 1.62 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.10 | -1.12 ↓ % | 2.48 ↑ % | 3.26 ↑ % | 820.31 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.4649 | -0.52 ↓ % | -2.00 ↓ % | -7.88 ↓ % | 772.92 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0943885663 | -0.43 ↓ % | -3.56 ↓ % | -7.25 ↓ % | 772.92 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0852252418 | -1.32 ↓ % | -3.08 ↓ % | -8.29 ↓ % | 770.23 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0271755089 | -1.05 ↓ % | -1.85 ↓ % | -5.96 ↓ % | 752.00 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 60.48 | -0.15 ↓ % | -1.61 ↓ % | -6.25 ↓ % | 730.16 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.3982 | -1.79 ↓ % | -4.22 ↓ % | -7.04 ↓ % | 725.35 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2073176081 | -1.53 ↓ % | -5.47 ↓ % | -3.54 ↓ % | 688.36 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0263806410 | 0.13 ↑ % | -0.44 ↓ % | -12.02 ↓ % | 682.77 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.387 | -1.42 ↓ % | -11.57 ↓ % | -6.13 ↓ % | 598.89 Million Dollars | 433.68 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 1.8269 | -0.93 ↓ % | 6.27 ↑ % | 4.42 ↑ % | 586.78 Million Dollars | 79.38 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068003991 | -0.16 ↓ % | -4.16 ↓ % | 19.68 ↑ % | 584.73 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0274472782 | -0.23 ↓ % | -0.33 ↓ % | -5.62 ↓ % | 577.02 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0853118382 | -2.97 ↓ % | -2.67 ↓ % | -15.00 ↓ % | 569.72 Million Dollars | 61.86 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8572 | 0.02 ↑ % | 2.07 ↑ % | 4.57 ↑ % | 553.88 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0063445566 | -0.65 ↓ % | 0.69 ↑ % | -11.40 ↓ % | 552.68 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 77 | Filecoin (FIL) | 0.6643 | -1.25 ↓ % | -2.83 ↓ % | -13.45 ↓ % | 552.57 Million Dollars | 57.04 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086582323 | -2.18 ↓ % | -5.11 ↓ % | -11.05 ↓ % | 544.26 Million Dollars | 144.15 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.35 | -1.78 ↓ % | 2.25 ↑ % | 0.73 ↑ % | 543.01 Million Dollars | 109.57 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5329 | -1.41 ↓ % | -2.04 ↓ % | -12.51 ↓ % | 514.44 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.5400 | -1.41 ↓ % | -0.43 ↓ % | 17.88 ↑ % | 502.70 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.980 | -1.89 ↓ % | -3.65 ↓ % | -6.73 ↓ % | 497.88 Million Dollars | 54.92 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9983 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 493.66 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4852553976 | -1.21 ↓ % | -4.61 ↓ % | -7.18 ↓ % | 485.26 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4819811206 | -1.74 ↓ % | -1.33 ↓ % | 1.25 ↑ % | 473.64 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.2993923981 | -0.13 ↓ % | -1.78 ↓ % | -8.22 ↓ % | 463.91 Million Dollars | 39.17 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1577 | -0.07 ↓ % | 0.00 ↑ % | -0.94 ↓ % | 456.79 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 88 | Aptos (APT) | 0.5212 | -2.55 ↓ % | -4.05 ↓ % | -17.29 ↓ % | 447.34 Million Dollars | 47.00 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6711 | -1.62 ↓ % | -3.27 ↓ % | -7.09 ↓ % | 442.24 Million Dollars | 40.37 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2368160924 | -1.88 ↓ % | -2.63 ↓ % | 3.44 ↑ % | 429.73 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0416 | -1.10 ↓ % | -5.12 ↓ % | -10.81 ↓ % | 389.41 Million Dollars | 49.49 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0473756496 | -1.49 ↓ % | -1.48 ↓ % | -7.58 ↓ % | 373.08 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 93 | 0.1499667005 | -0.98 ↓ % | 0.40 ↑ % | -9.10 ↓ % | 339.15 Million Dollars | 131.96 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9984 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 331.92 Million Dollars | 166.75 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0441105334 | -1.92 ↓ % | -3.24 ↓ % | -7.23 ↓ % | 329.06 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.20 | -1.68 ↓ % | -3.84 ↓ % | -4.16 ↓ % | 325.29 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0165953944 | -0.79 ↓ % | -1.66 ↓ % | -6.12 ↓ % | 319.00 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0269360402 | -1.46 ↓ % | 0.84 ↑ % | -10.99 ↓ % | 318.52 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 117.43 | -0.66 ↓ % | -0.27 ↓ % | -4.81 ↓ % | 309.97 Million Dollars | 1.51 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0184820914 | -0.93 ↓ % | -3.37 ↓ % | -9.62 ↓ % | 306.94 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
