Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,044.45 | -0.27 ↓ % | -0.14 ↓ % | 4.94 ↑ % | 1,627.92 Billion Dollars | 19.51 Billion Dollars | 70,602.36 |
| 2 | Ethereum (ETH) | 2,619.07 | -0.42 ↓ % | 0.42 ↑ % | 3.83 ↑ % | 319.70 Billion Dollars | 9.27 Billion Dollars | 2,281.61 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 183.32 Billion Dollars | 57.82 Billion Dollars | 0.8709 |
| 4 | BNB (BNB) | 761.18 | -0.08 ↓ % | -0.13 ↓ % | 4.44 ↑ % | 101.36 Billion Dollars | 1.50 Billion Dollars | 663.11 |
| 5 | XRP (XRP) | 1.3978 | -0.57 ↓ % | -0.13 ↓ % | 2.36 ↑ % | 87.89 Billion Dollars | 3.57 Billion Dollars | 1.2177 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 74.24 Billion Dollars | 9.50 Billion Dollars | 0.8710 |
| 7 | Solana (SOL) | 110.13 | -0.71 ↓ % | -2.72 ↓ % | 7.99 ↑ % | 64.69 Billion Dollars | 2.83 Billion Dollars | 95.94 |
| 8 | TRON (TRX) | 0.3397520744 | -0.03 ↓ % | 0.53 ↑ % | -0.13 ↓ % | 32.26 Billion Dollars | 380.43 Million Dollars | 0.2959770581 |
| 9 | Zcash (ZEC) | 1,460.94 | -0.50 ↓ % | -7.26 ↓ % | 29.50 ↑ % | 24.66 Billion Dollars | 1.29 Billion Dollars | 1,272.70 |
| 10 | Hyperliquid (HYPE) | 91.72 | -0.46 ↓ % | -1.30 ↓ % | 15.66 ↑ % | 23.07 Billion Dollars | 943.38 Million Dollars | 79.90 |
| 11 | Dogecoin (DOGE) | 0.0869798831 | -0.67 ↓ % | -0.71 ↓ % | 2.49 ↑ % | 14.93 Billion Dollars | 1.13 Billion Dollars | 0.0757730470 |
| 12 | Monero (XMR) | 541.42 | -0.89 ↓ % | -6.83 ↓ % | -0.03 ↓ % | 10.18 Billion Dollars | 133.23 Million Dollars | 471.66 |
| 13 | Chainlink (LINK) | 12.29 | -1.01 ↓ % | 0.22 ↑ % | 6.82 ↑ % | 9.19 Billion Dollars | 387.92 Million Dollars | 10.70 |
| 14 | Cardano (ADA) | 0.2266904965 | -0.89 ↓ % | 0.52 ↑ % | 9.24 ↑ % | 8.33 Billion Dollars | 587.07 Million Dollars | 0.1974827861 |
| 15 | UNUS SED LEO (LEO) | 8.899 | 0.05 ↑ % | 0.15 ↑ % | -2.63 ↓ % | 8.19 Billion Dollars | 62.59 Thousand Dollar | 7.753 |
| 16 | Stellar (XLM) | 0.1936198672 | -1.02 ↓ % | 0.75 ↑ % | 7.57 ↑ % | 6.75 Billion Dollars | 287.20 Million Dollars | 0.1686731090 |
| 17 | Uniswap (UNI) | 8.794 | 1.68 ↑ % | -0.76 ↓ % | 37.99 ↑ % | 5.46 Billion Dollars | 1.19 Billion Dollars | 7.661 |
| 18 | Bitcoin Cash (BCH) | 252.02 | -0.96 ↓ % | -1.25 ↓ % | 11.34 ↑ % | 5.06 Billion Dollars | 198.83 Million Dollars | 219.55 |
| 19 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.84 Billion Dollars | 23.63 Million Dollars | 0.8709 |
| 20 | NEAR Protocol (NEAR) | 3.544 | -0.61 ↓ % | -5.62 ↓ % | 49.60 ↑ % | 4.63 Billion Dollars | 1.18 Billion Dollars | 3.087 |
| 21 | Dai (DAI) | 0.9999 | 0.04 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 4.60 Billion Dollars | 38.08 Million Dollars | 0.8711 |
| 22 | Litecoin (LTC) | 57.69 | -0.80 ↓ % | -0.95 ↓ % | 7.08 ↑ % | 4.48 Billion Dollars | 322.17 Million Dollars | 50.26 |
| 23 | Avalanche (AVAX) | 9.853 | -6.53 ↓ % | 18.01 ↑ % | 33.38 ↑ % | 4.36 Billion Dollars | 1.10 Billion Dollars | 8.584 |
| 24 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.33 Billion Dollars | 874.13 Million Dollars | 0.8707 |
| 25 | Canton (CC) | 0.1078078095 | -1.34 ↓ % | -2.88 ↓ % | 9.95 ↑ % | 4.27 Billion Dollars | 16.80 Million Dollars | 0.0939174201 |
| 26 | Gram (GRAM) | 1.3853 | -0.03 ↓ % | 1.62 ↑ % | 0.32 ↑ % | 3.88 Billion Dollars | 65.60 Million Dollars | 1.2068 |
| 27 | Hedera (HBAR) | 0.0824330638 | 0.52 ↑ % | 4.85 ↑ % | 10.13 ↑ % | 3.61 Billion Dollars | 110.70 Million Dollars | 0.0718120582 |
| 28 | Sui (SUI) | 0.8526 | -1.06 ↓ % | 4.90 ↑ % | 17.12 ↑ % | 3.49 Billion Dollars | 969.99 Million Dollars | 0.7427 |
| 29 | MemeCore (M) | 1.5271 | 0.45 ↑ % | 16.49 ↑ % | 28.64 ↑ % | 3.47 Billion Dollars | 2.86 Million Dollars | 1.3304 |
| 30 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.26 Billion Dollars | 458.29 Million Dollars | 0.8711 |
| 31 | Shiba Inu (SHIB) | 0.0000054681 | -0.96 ↓ % | 0.81 ↑ % | 3.16 ↑ % | 3.22 Billion Dollars | 91.83 Million Dollars | 0.0000047636 |
| 32 | Bittensor (TAO) | 264.39 | -0.39 ↓ % | 5.96 ↑ % | 13.52 ↑ % | 3.05 Billion Dollars | 337.80 Million Dollars | 230.33 |
| 33 | Cronos (CRO) | 0.0597622580 | 0.61 ↑ % | -0.38 ↓ % | -0.32 ↓ % | 2.97 Billion Dollars | 7.41 Million Dollars | 0.0520622497 |
| 34 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.80 Billion Dollars | 27.61 Million Dollars | 0.8708 |
| 35 | Tether Gold (XAUt) | 4,373.03 | -0.02 ↓ % | 0.05 ↑ % | 0.53 ↑ % | 2.72 Billion Dollars | 62.08 Million Dollars | 3,809.60 |
| 36 | OKB (OKB) | 116.91 | -0.51 ↓ % | 0.91 ↑ % | 2.59 ↑ % | 2.46 Billion Dollars | 60.88 Million Dollars | 101.85 |
| 37 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.38 Billion Dollars | 227.87 Million Dollars | 0.8710 |
| 38 | Aave (AAVE) | 139.88 | -0.67 ↓ % | -0.37 ↓ % | 10.92 ↑ % | 2.16 Billion Dollars | 272.00 Million Dollars | 121.86 |
| 39 | Ethena (ENA) | 0.2098398891 | 2.08 ↑ % | 22.74 ↑ % | 48.87 ↑ % | 2.12 Billion Dollars | 944.19 Million Dollars | 0.1828032784 |
| 40 | Mantle (MNT) | 0.6226 | -0.04 ↓ % | -0.07 ↓ % | 12.87 ↑ % | 2.06 Billion Dollars | 38.34 Million Dollars | 0.5424 |
| 41 | Aster (ASTER) | 0.7600 | -0.17 ↓ % | -2.77 ↓ % | 10.01 ↑ % | 2.05 Billion Dollars | 139.74 Million Dollars | 0.6620 |
| 42 | Ondo (ONDO) | 0.4119679165 | -2.29 ↓ % | 3.27 ↑ % | 17.97 ↑ % | 2.01 Billion Dollars | 296.89 Million Dollars | 0.3588883223 |
| 43 | Pump.fun (PUMP) | 0.0041422661 | -2.00 ↓ % | -1.63 ↓ % | 8.81 ↑ % | 1.94 Billion Dollars | 123.69 Million Dollars | 0.0036085600 |
| 44 | Polkadot (DOT) | 1.1149 | -0.41 ↓ % | -1.28 ↓ % | 9.69 ↑ % | 1.90 Billion Dollars | 183.99 Million Dollars | 0.9712 |
| 45 | PAX Gold (PAXG) | 4,364.60 | 0.00 ↑ % | 0.03 ↑ % | 0.23 ↑ % | 1.90 Billion Dollars | 58.15 Million Dollars | 3,802.25 |
| 46 | World Liberty Financial (WLFI) | 0.0581748766 | -0.18 ↓ % | -0.69 ↓ % | 2.01 ↑ % | 1.85 Billion Dollars | 41.30 Million Dollars | 0.0506793928 |
| 47 | Pepe (PEPE) | 0.0000040358 | -1.91 ↓ % | 7.91 ↑ % | 17.53 ↑ % | 1.67 Billion Dollars | 512.68 Million Dollars | 0.0000035158 |
| 48 | Sky (SKY) | 0.0694093966 | 0.45 ↑ % | -2.33 ↓ % | 9.28 ↑ % | 1.63 Billion Dollars | 25.94 Million Dollars | 0.0604664123 |
| 49 | Internet Computer (ICP) | 2.825 | -1.21 ↓ % | -1.18 ↓ % | 3.69 ↑ % | 1.57 Billion Dollars | 63.14 Million Dollars | 2.461 |
| 50 | Worldcoin (WLD) | 0.4295372354 | -0.57 ↓ % | 1.06 ↑ % | 8.09 ↑ % | 1.55 Billion Dollars | 231.51 Million Dollars | 0.3741939398 |
| 51 | USDD (USDD) | 0.9983 | -0.22 ↓ % | 0.03 ↑ % | 0.12 ↑ % | 1.53 Billion Dollars | 5.17 Million Dollars | 0.8697 |
| 52 | Bitget Token (BGB) | 2.014 | 0.14 ↑ % | 1.67 ↑ % | 3.46 ↑ % | 1.41 Billion Dollars | 11.49 Million Dollars | 1.7547 |
| 53 | Arbitrum (ARB) | 0.2052839918 | 0.92 ↑ % | -5.66 ↓ % | 45.71 ↑ % | 1.39 Billion Dollars | 316.22 Million Dollars | 0.1788343811 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.39 Billion Dollars | 116.36 Million Dollars | 0.8709 |
| 55 | Morpho (MORPHO) | 2.630 | 0.46 ↑ % | -0.29 ↓ % | 19.02 ↑ % | 1.39 Billion Dollars | 69.21 Million Dollars | 2.291 |
| 56 | Ethereum Classic (ETC) | 8.499 | -2.49 ↓ % | 3.64 ↑ % | 11.39 ↑ % | 1.34 Billion Dollars | 57.06 Million Dollars | 7.404 |
| 57 | Venice Token (VVV) | 26.36 | 1.85 ↑ % | -5.58 ↓ % | 8.79 ↑ % | 1.27 Billion Dollars | 67.73 Million Dollars | 22.96 |
| 58 | Lighter (LIT) | 4.780 | 0.50 ↑ % | 1.29 ↑ % | 13.18 ↑ % | 1.20 Billion Dollars | 91.44 Million Dollars | 4.164 |
| 59 | POL (prev. MATIC) (POL) | 0.1047990278 | 0.19 ↑ % | 0.69 ↑ % | 8.48 ↑ % | 1.12 Billion Dollars | 128.64 Million Dollars | 0.0912963018 |
| 60 | GateToken (GT) | 10.38 | -0.63 ↓ % | 3.85 ↑ % | 10.36 ↑ % | 1.11 Billion Dollars | 3.62 Million Dollars | 9.039 |
| 61 | Kaspa (KAS) | 0.0389726378 | -0.94 ↓ % | 2.71 ↑ % | 11.00 ↑ % | 1.08 Billion Dollars | 22.75 Million Dollars | 0.0339512473 |
| 62 | KuCoin Token (KCS) | 7.215 | -0.02 ↓ % | -0.05 ↓ % | 4.44 ↑ % | 989.55 Million Dollars | 9.05 Million Dollars | 6.285 |
| 63 | Algorand (ALGO) | 0.1080007073 | 2.54 ↑ % | 9.76 ↑ % | 16.55 ↑ % | 976.58 Million Dollars | 90.21 Million Dollars | 0.0940854642 |
| 64 | JUST (JST) | 0.1160776789 | -0.20 ↓ % | 2.42 ↑ % | 5.54 ↑ % | 950.53 Million Dollars | 47.25 Million Dollars | 0.1011217665 |
| 65 | Pi (PI) | 0.0841835507 | -0.09 ↓ % | -1.34 ↓ % | -13.04 ↓ % | 946.48 Million Dollars | 5.09 Million Dollars | 0.0733370053 |
| 66 | Jupiter (JUP) | 0.2796767274 | -0.99 ↓ % | 3.99 ↑ % | 15.46 ↑ % | 928.35 Million Dollars | 76.70 Million Dollars | 0.2436420591 |
| 67 | Cosmos (ATOM) | 1.7291 | -0.68 ↓ % | 0.91 ↑ % | 7.89 ↑ % | 918.68 Million Dollars | 42.31 Million Dollars | 1.5063 |
| 68 | PancakeSwap (CAKE) | 2.411 | 0.33 ↑ % | -1.07 ↓ % | 8.49 ↑ % | 883.98 Million Dollars | 51.94 Million Dollars | 2.101 |
| 69 | Render (RENDER) | 1.5755 | -0.44 ↓ % | 1.19 ↑ % | 13.84 ↑ % | 817.36 Million Dollars | 47.48 Million Dollars | 1.3725 |
| 70 | Injective (INJ) | 8.032 | -0.02 ↓ % | 19.35 ↑ % | 35.26 ↑ % | 802.92 Million Dollars | 299.07 Million Dollars | 6.997 |
| 71 | Filecoin (FIL) | 0.9574 | 0.00 ↓ % | -0.12 ↓ % | 18.89 ↑ % | 792.51 Million Dollars | 353.20 Million Dollars | 0.8340 |
| 72 | Quant (QNT) | 65.65 | 0.05 ↑ % | 3.46 ↑ % | 2.55 ↑ % | 792.56 Million Dollars | 6.48 Million Dollars | 57.19 |
| 73 | Dash (DASH) | 57.98 | -0.73 ↓ % | -7.57 ↓ % | 5.81 ↑ % | 744.16 Million Dollars | 124.92 Million Dollars | 50.51 |
| 74 | VeChain (VET) | 0.0085615880 | -1.77 ↓ % | 9.63 ↑ % | 12.46 ↑ % | 736.17 Million Dollars | 44.78 Million Dollars | 0.0074584788 |
| 75 | ether.fi (ETHFI) | 0.7479 | -0.42 ↓ % | 4.24 ↑ % | 6.04 ↑ % | 722.03 Million Dollars | 48.95 Million Dollars | 0.6516 |
| 76 | Aerodrome Finance (AERO) | 0.6603 | 0.05 ↑ % | 3.47 ↑ % | 16.54 ↑ % | 655.48 Million Dollars | 63.09 Million Dollars | 0.5752 |
| 77 | Stable (STABLE) | 0.0243680728 | -1.48 ↓ % | -3.67 ↓ % | -12.27 ↓ % | 645.15 Million Dollars | 11.85 Million Dollars | 0.0212283929 |
| 78 | Aptos (APT) | 0.7250 | -0.96 ↓ % | -3.28 ↓ % | 20.79 ↑ % | 631.10 Million Dollars | 204.90 Million Dollars | 0.6316 |
| 79 | XDC Network (XDC) | 0.0282916923 | -0.13 ↓ % | 1.69 ↑ % | 1.70 ↑ % | 607.62 Million Dollars | 7.76 Million Dollars | 0.0246464775 |
| 80 | Stacks (STX) | 0.3199125150 | 1.51 ↑ % | 13.10 ↑ % | 19.88 ↑ % | 580.52 Million Dollars | 49.97 Million Dollars | 0.2786937070 |
| 81 | Flare (FLR) | 0.0065885909 | -0.52 ↓ % | -0.19 ↓ % | 0.95 ↑ % | 572.25 Million Dollars | 3.10 Million Dollars | 0.0057396905 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.085 | -0.52 ↓ % | 1.35 ↑ % | 5.02 ↑ % | 569.41 Million Dollars | 345.85 Million Dollars | 1.8161 |
| 83 | Nexo (NEXO) | 0.8470 | 0.24 ↑ % | 0.31 ↑ % | 2.19 ↑ % | 547.26 Million Dollars | 4.62 Million Dollars | 0.7378 |
| 84 | Curve DAO Token (CRV) | 0.3381463594 | -1.55 ↓ % | 0.03 ↑ % | 1.26 ↑ % | 527.47 Million Dollars | 47.36 Million Dollars | 0.2945782298 |
| 85 | 币安人生 (币安人生) | 0.5113 | -0.45 ↓ % | -0.46 ↓ % | 8.28 ↑ % | 511.27 Million Dollars | 2.92 Million Dollars | 0.4453932124 |
| 86 | Pudgy Penguins (PENGU) | 0.0078948266 | -0.42 ↓ % | 0.45 ↑ % | 8.22 ↑ % | 496.27 Million Dollars | 153.47 Million Dollars | 0.0068776255 |
| 87 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 494.22 Million Dollars | 11.70 Million Dollars | 0.8706 |
| 88 | Pyth Network (PYTH) | 0.0610633334 | -0.50 ↓ % | 1.33 ↑ % | 10.80 ↑ % | 480.87 Million Dollars | 20.16 Million Dollars | 0.0531956893 |
| 89 | Pieverse (PIEVERSE) | 1.6096 | -9.38 ↓ % | 1.88 ↑ % | 34.05 ↑ % | 475.40 Million Dollars | 79.38 Million Dollars | 1.4022 |
| 90 | Raydium (RAY) | 1.7118 | 0.46 ↑ % | -0.82 ↓ % | 11.40 ↑ % | 461.73 Million Dollars | 88.97 Million Dollars | 1.4912 |
| 91 | Pendle (PENDLE) | 2.655 | 0.98 ↑ % | 1.37 ↑ % | 21.01 ↑ % | 460.78 Million Dollars | 50.92 Million Dollars | 2.313 |
| 92 | EURC (EURC) | 1.1499 | 0.02 ↑ % | -0.01 ↓ % | -0.81 ↓ % | 453.70 Million Dollars | 23.79 Million Dollars | 1.0017 |
| 93 | SPX6900 (SPX) | 0.4845722043 | -1.34 ↓ % | -1.34 ↓ % | -1.32 ↓ % | 451.13 Million Dollars | 9.85 Million Dollars | 0.4221379832 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6715 | -0.34 ↓ % | 1.08 ↑ % | 8.89 ↑ % | 442.48 Million Dollars | 79.63 Million Dollars | 0.5849 |
| 95 | LayerZero (ZRO) | 1.1091 | -1.50 ↓ % | -0.99 ↓ % | 8.05 ↑ % | 415.39 Million Dollars | 51.99 Million Dollars | 0.9662 |
| 96 | Pons (PONS) | 0.5987 | 1.54 ↑ % | -11.56 ↓ % | -0.06 ↓ % | 410.65 Million Dollars | 85.08 Million Dollars | 0.5216 |
| 97 | Midnight (NIGHT) | 0.0246255390 | -0.67 ↓ % | 0.63 ↑ % | 18.80 ↑ % | 408.97 Million Dollars | 19.91 Million Dollars | 0.0214526861 |
| 98 | 0.1747035626 | -1.08 ↓ % | -4.31 ↓ % | 4.18 ↑ % | 403.83 Million Dollars | 170.14 Million Dollars | 0.1521940567 | |
| 99 | Falcon Finance (FF) | 0.1288670880 | 1.70 ↑ % | 3.10 ↑ % | -14.21 ↓ % | 404.64 Million Dollars | 8.19 Million Dollars | 0.1122633369 |
| 100 | Celestia (TIA) | 0.4197427348 | -0.32 ↓ % | 3.47 ↑ % | 20.42 ↑ % | 386.14 Million Dollars | 40.11 Million Dollars | 0.3656614019 |
