Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,344.99 | -0.39 ↓ % | 1.38 ↑ % | 4.46 ↑ % | 1,508.19 Billion Dollars | 43.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,348.77 | -0.18 ↓ % | 0.76 ↑ % | 6.19 ↑ % | 283.48 Billion Dollars | 21.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 185.85 Billion Dollars | 139.14 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4402 | -0.35 ↓ % | 2.55 ↑ % | 7.40 ↑ % | 88.67 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.38 | -0.17 ↓ % | 1.94 ↑ % | 4.87 ↑ % | 85.10 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 78.73 Billion Dollars | 53.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.82 | -0.65 ↓ % | 3.29 ↑ % | 5.01 ↑ % | 50.52 Billion Dollars | 6.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3240926900 | -0.03 ↓ % | -0.82 ↓ % | 1.45 ↑ % | 30.72 Billion Dollars | 805.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0981024754 | -0.37 ↓ % | 2.47 ↑ % | 6.11 ↑ % | 15.09 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.47 | -1.27 ↓ % | -3.91 ↓ % | 6.00 ↑ % | 11.11 Billion Dollars | 342.43 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.00 ↓ % | 0.02 ↑ % | 0.22 ↑ % | 9.34 Billion Dollars | 468.64 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2555464778 | -0.64 ↓ % | 3.31 ↑ % | 1.80 ↑ % | 9.24 Billion Dollars | 730.82 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 448.54 | -0.15 ↓ % | 2.12 ↑ % | 1.69 ↑ % | 8.98 Billion Dollars | 293.48 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.514 | -0.31 ↓ % | 2.86 ↑ % | 5.91 ↑ % | 6.92 Billion Dollars | 755.94 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.33 | -0.48 ↓ % | 0.76 ↑ % | -0.88 ↓ % | 6.39 Billion Dollars | 97.76 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 52.20 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1490471867 | -0.50 ↓ % | 1.29 ↑ % | -2.37 ↓ % | 5.71 Billion Dollars | 14.63 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1682663337 | -0.22 ↓ % | 5.04 ↑ % | 8.85 ↑ % | 5.58 Billion Dollars | 162.84 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 330.79 | -0.67 ↓ % | -4.13 ↓ % | -12.65 ↓ % | 5.50 Billion Dollars | 399.55 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 81.83 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.775 | 2.17 ↑ % | 32.06 ↑ % | 43.54 ↑ % | 4.87 Billion Dollars | 28.57 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 18.82 | 0.82 ↑ % | 21.52 ↑ % | 1,438.78 ↑ % | 4.67 Billion Dollars | 249.58 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.99 | -0.21 ↓ % | 1.33 ↑ % | 2.56 ↑ % | 4.32 Billion Dollars | 298.29 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.15 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.555 | -0.92 ↓ % | 1.71 ↑ % | 2.63 ↑ % | 4.13 Billion Dollars | 425.90 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.12 Billion Dollars | 89.83 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0906283685 | -0.51 ↓ % | 3.72 ↑ % | 2.24 ↑ % | 3.93 Billion Dollars | 116.69 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9900 | -0.71 ↓ % | 2.49 ↑ % | 5.80 ↑ % | 3.91 Billion Dollars | 583.56 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062041 | -0.18 ↓ % | 3.10 ↑ % | 5.13 ↑ % | 3.66 Billion Dollars | 173.70 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4143 | -1.28 ↓ % | 0.52 ↑ % | 9.99 ↑ % | 3.52 Billion Dollars | 151.51 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0709770299 | -0.40 ↓ % | 1.34 ↑ % | 2.32 ↑ % | 3.01 Billion Dollars | 10.36 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 251.12 | 0.58 ↑ % | 5.34 ↑ % | -5.29 ↓ % | 2.72 Billion Dollars | 362.23 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,770.41 | -0.07 ↓ % | -0.61 ↓ % | 0.85 ↑ % | 2.67 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0813527987 | -0.26 ↓ % | 1.13 ↑ % | -1.50 ↓ % | 2.58 Billion Dollars | 85.83 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,772.90 | -0.07 ↓ % | -0.72 ↓ % | 0.68 ↑ % | 2.36 Billion Dollars | 249.77 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.24 Billion Dollars | 46.46 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6714 | -0.17 ↓ % | 1.77 ↑ % | 0.82 ↑ % | 2.20 Billion Dollars | 47.07 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3090 | -0.20 ↓ % | 4.29 ↑ % | 1.30 ↑ % | 2.20 Billion Dollars | 360.82 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.423 | -0.42 ↓ % | 5.55 ↑ % | 9.51 ↑ % | 2.18 Billion Dollars | 278.71 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1798839327 | 0.23 ↑ % | 5.97 ↑ % | 7.24 ↑ % | 1.83 Billion Dollars | 31.15 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.03 | -0.42 ↓ % | 1.03 ↑ % | 2.11 ↑ % | 1.81 Billion Dollars | 44.51 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0779101059 | -0.38 ↓ % | 4.98 ↑ % | 0.30 ↑ % | 1.81 Billion Dollars | 15.17 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3895 | -2.61 ↓ % | -1.07 ↓ % | 1.63 ↑ % | 1.80 Billion Dollars | 262.17 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 115.63 | -0.01 ↓ % | 9.22 ↑ % | 27.76 ↑ % | 1.78 Billion Dollars | 533.12 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6802 | -0.79 ↓ % | 1.04 ↑ % | 2.26 ↑ % | 1.69 Billion Dollars | 148.42 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038958 | -0.51 ↓ % | 3.49 ↑ % | 11.45 ↑ % | 1.61 Billion Dollars | 713.68 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 92.02 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.04 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.47 Billion Dollars | 210.83 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.607 | -0.31 ↓ % | 2.72 ↑ % | 3.89 ↑ % | 1.44 Billion Dollars | 73.53 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.633 | -0.51 ↓ % | 2.15 ↑ % | 1.75 ↑ % | 1.35 Billion Dollars | 75.85 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8969 | 0.18 ↑ % | -0.36 ↓ % | -1.72 ↓ % | 1.33 Billion Dollars | 24.02 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2648142123 | -0.59 ↓ % | 1.54 ↑ % | 4.27 ↑ % | 1.29 Billion Dollars | 95.39 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.600 | -0.35 ↓ % | 0.42 ↑ % | 2.00 ↑ % | 1.16 Billion Dollars | 17.36 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.07 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 410.77 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1153751557 | -1.12 ↓ % | 3.31 ↑ % | 5.39 ↑ % | 1.03 Billion Dollars | 54.01 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.21 | 2.08 ↑ % | 6.01 ↑ % | 34.13 ↑ % | 1.02 Billion Dollars | 18.61 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3097266299 | -1.76 ↓ % | 0.61 ↑ % | 15.38 ↑ % | 1.01 Billion Dollars | 189.84 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1112147328 | -1.05 ↓ % | 10.13 ↑ % | 16.11 ↑ % | 974.17 Million Dollars | 176.37 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0353032156 | 0.39 ↑ % | 6.14 ↑ % | 10.01 ↑ % | 966.21 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8620 | -0.55 ↓ % | -0.18 ↓ % | -8.56 ↓ % | 965.88 Million Dollars | 104.35 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0896145970 | -0.70 ↓ % | 3.07 ↑ % | 5.87 ↑ % | 952.36 Million Dollars | 64.36 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.43 | -0.19 ↓ % | 2.63 ↑ % | 0.20 ↑ % | 922.70 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8066 | -0.36 ↓ % | 1.16 ↑ % | -1.00 ↓ % | 909.75 Million Dollars | 71.03 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.297 | -0.48 ↓ % | 2.31 ↑ % | 11.34 ↑ % | 840.49 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1312691046 | 0.55 ↑ % | 11.72 ↑ % | 20.49 ↑ % | 792.97 Million Dollars | 215.79 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9824 | -1.80 ↓ % | 6.40 ↑ % | 17.55 ↑ % | 792.19 Million Dollars | 130.29 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9902 | 0.13 ↑ % | 2.34 ↑ % | 9.57 ↑ % | 764.83 Million Dollars | 203.01 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8584 | 1.10 ↑ % | 6.31 ↑ % | -1.03 ↓ % | 758.91 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 3.012 | -0.07 ↓ % | 3.77 ↑ % | 5.01 ↑ % | 700.24 Million Dollars | 232.10 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081491732 | -0.24 ↓ % | -0.24 ↓ % | 7.07 ↑ % | 698.31 Million Dollars | 4.05 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019888784 | -2.03 ↓ % | 2.32 ↑ % | 6.35 ↑ % | 660.50 Million Dollars | 95.64 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1834323226 | -0.83 ↓ % | 7.72 ↑ % | 12.78 ↑ % | 651.34 Million Dollars | 42.82 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0316208270 | 0.20 ↑ % | 0.26 ↑ % | 2.43 ↑ % | 630.60 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0072511847 | -0.70 ↓ % | 1.95 ↑ % | 3.20 ↑ % | 623.49 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0372054398 | 1.26 ↑ % | 4.37 ↑ % | -9.12 ↓ % | 617.89 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9476 | -1.22 ↓ % | 0.26 ↑ % | -3.29 ↓ % | 613.41 Million Dollars | 39.61 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9166 | -0.03 ↓ % | 2.12 ↑ % | 4.04 ↑ % | 592.28 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0262276227 | -0.12 ↓ % | 1.09 ↑ % | 0.57 ↑ % | 573.48 Million Dollars | 570.52 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000063522 | -0.63 ↓ % | 3.88 ↑ % | 8.24 ↑ % | 558.96 Million Dollars | 139.41 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0642930557 | 0.86 ↑ % | 6.56 ↑ % | -7.77 ↓ % | 549.31 Million Dollars | 64.94 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6181 | -0.18 ↓ % | 2.07 ↑ % | 7.46 ↑ % | 531.08 Million Dollars | 48.01 Million Dollars | 0.0000000000 |
| 82 | 0.2307843700 | -0.32 ↓ % | 0.20 ↑ % | -2.69 ↓ % | 521.29 Million Dollars | 215.53 Million Dollars | 0.0000000000 | |
| 83 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 494.20 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 84 | siren (SIREN) | 0.6670 | -6.50 ↓ % | -21.03 ↓ % | -4.57 ↓ % | 485.09 Million Dollars | 291.07 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0076316326 | -0.48 ↓ % | 4.65 ↑ % | 15.79 ↑ % | 479.73 Million Dollars | 173.56 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7253 | -0.67 ↓ % | 2.75 ↑ % | 8.01 ↑ % | 476.00 Million Dollars | 106.26 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.74 | -0.52 ↓ % | -3.06 ↓ % | -12.03 ↓ % | 465.27 Million Dollars | 107.28 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2411751721 | -0.55 ↓ % | 2.63 ↑ % | 11.11 ↑ % | 437.64 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1793 | 0.03 ↑ % | 0.09 ↑ % | 0.70 ↑ % | 428.45 Million Dollars | 40.23 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0415383773 | 0.23 ↑ % | -3.24 ↓ % | 5.62 ↑ % | 428.16 Million Dollars | 89.24 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2209 | -11.29 ↓ % | 0.85 ↑ % | 20.69 ↑ % | 427.31 Million Dollars | 328.83 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 413.69 Million Dollars | 378.64 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 9.031 | 0.29 ↑ % | 4.28 ↑ % | 15.72 ↑ % | 412.02 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4869435264 | -0.31 ↓ % | 6.64 ↑ % | 9.86 ↑ % | 405.12 Million Dollars | 37.59 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0577960357 | -0.70 ↓ % | 2.22 ↑ % | 3.02 ↑ % | 403.16 Million Dollars | 40.89 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3724837263 | -0.54 ↓ % | 3.12 ↑ % | 5.06 ↑ % | 402.99 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0338192845 | -0.40 ↓ % | -5.60 ↓ % | -6.38 ↓ % | 399.92 Million Dollars | 88.99 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4170947934 | -1.31 ↓ % | 10.92 ↑ % | 11.47 ↑ % | 384.72 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3984229107 | -0.68 ↓ % | 14.23 ↑ % | 32.27 ↑ % | 360.86 Million Dollars | 164.83 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 20.64 | -1.19 ↓ % | -1.26 ↓ % | -8.66 ↓ % | 358.55 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
