Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,919.19 | 0.10 ↑ % | -1.26 ↓ % | -3.08 ↓ % | 1,540.92 Billion Dollars | 24.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,125.08 | 0.36 ↑ % | -0.85 ↓ % | -4.57 ↓ % | 256.47 Billion Dollars | 10.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 189.64 Billion Dollars | 61.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.54 | 0.27 ↑ % | 0.39 ↑ % | -2.24 ↓ % | 89.03 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3567 | 0.39 ↑ % | -1.61 ↓ % | -6.22 ↓ % | 83.89 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 76.70 Billion Dollars | 10.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.01 | 0.30 ↑ % | -0.63 ↓ % | -2.99 ↓ % | 50.29 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3628549616 | 0.09 ↑ % | -0.38 ↓ % | 3.07 ↑ % | 34.40 Billion Dollars | 789.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1059678952 | 0.21 ↑ % | -0.18 ↓ % | -5.72 ↓ % | 18.02 Billion Dollars | 647.78 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.75 | 0.28 ↑ % | -2.04 ↓ % | 28.75 ↑ % | 14.68 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 628.60 | 0.74 ↑ % | -6.94 ↓ % | 20.42 ↑ % | 10.49 Billion Dollars | 725.43 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.933 | -0.61 ↓ % | -1.20 ↓ % | -2.73 ↓ % | 9.14 Billion Dollars | 2.32 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2497671593 | 0.40 ↑ % | -0.91 ↓ % | -4.54 ↓ % | 9.05 Billion Dollars | 411.65 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 379.39 | -0.04 ↓ % | -0.72 ↓ % | -11.07 ↓ % | 7.60 Billion Dollars | 375.94 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.834 | 0.75 ↑ % | 0.38 ↑ % | -2.75 ↓ % | 7.15 Billion Dollars | 367.78 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 384.24 | 0.16 ↑ % | -4.11 ↓ % | -0.39 ↓ % | 7.09 Billion Dollars | 137.23 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1559518831 | 0.12 ↑ % | -2.75 ↓ % | -5.19 ↓ % | 6.02 Billion Dollars | 26.81 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 46.33 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9724 | 0.38 ↑ % | -4.17 ↓ % | -1.30 ↓ % | 5.31 Billion Dollars | 250.67 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1476951792 | 0.61 ↑ % | -0.36 ↓ % | -5.18 ↓ % | 4.95 Billion Dollars | 106.55 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 4.75 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 4.44 Billion Dollars | 45.48 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0975 | 0.51 ↑ % | -4.27 ↓ % | -0.77 ↓ % | 4.40 Billion Dollars | 909.02 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.33 | 0.65 ↑ % | 0.05 ↑ % | -5.34 ↓ % | 4.19 Billion Dollars | 261.12 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.447 | 0.38 ↑ % | -0.33 ↓ % | -1.41 ↓ % | 4.08 Billion Dollars | 291.95 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0898440081 | 0.77 ↑ % | -0.05 ↓ % | -4.00 ↓ % | 3.90 Billion Dollars | 68.98 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.775 | -0.02 ↓ % | 2.31 ↑ % | -13.59 ↓ % | 3.62 Billion Dollars | 7.78 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.57 Billion Dollars | 125.11 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058301 | 0.34 ↑ % | -0.18 ↓ % | -5.25 ↓ % | 3.44 Billion Dollars | 62.76 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 284.31 | 1.24 ↑ % | -0.53 ↓ % | -1.65 ↓ % | 3.11 Billion Dollars | 244.80 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0693246703 | 0.38 ↑ % | -0.38 ↓ % | -5.65 ↓ % | 3.10 Billion Dollars | 7.42 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.194 | 1.05 ↑ % | 19.31 ↑ % | 39.57 ↑ % | 2.84 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,513.15 | 0.09 ↑ % | -0.47 ↓ % | -1.13 ↓ % | 2.68 Billion Dollars | 212.88 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.66 Billion Dollars | 58.45 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.652 | 1.75 ↑ % | 1.44 ↑ % | 0.77 ↑ % | 2.32 Billion Dollars | 151.60 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3209 | 0.68 ↑ % | 3.51 ↑ % | -0.09 ↓ % | 2.23 Billion Dollars | 172.53 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6558 | -0.45 ↓ % | -3.89 ↓ % | -1.58 ↓ % | 2.17 Billion Dollars | 30.01 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4456238735 | 0.29 ↑ % | 5.34 ↑ % | 20.50 ↑ % | 2.17 Billion Dollars | 416.80 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,514.62 | 0.09 ↑ % | -0.50 ↓ % | -1.07 ↓ % | 2.12 Billion Dollars | 133.19 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0604600451 | 0.84 ↑ % | -4.85 ↓ % | -8.37 ↓ % | 1.92 Billion Dollars | 50.22 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6897 | 0.73 ↑ % | -2.38 ↓ % | 3.05 ↑ % | 1.79 Billion Dollars | 149.41 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.83 | -0.05 ↓ % | 3.53 ↑ % | -1.28 ↓ % | 1.76 Billion Dollars | 34.01 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.76 Billion Dollars | 137.05 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0706606668 | 0.37 ↑ % | -1.30 ↓ % | -0.66 ↓ % | 1.64 Billion Dollars | 12.20 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1540975956 | 0.41 ↑ % | 0.91 ↑ % | -7.23 ↓ % | 1.63 Billion Dollars | 8.82 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037768 | 0.49 ↑ % | -0.83 ↓ % | -3.89 ↓ % | 1.56 Billion Dollars | 150.36 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | -0.03 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.51 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.691 | -0.80 ↓ % | 5.80 ↑ % | 1.22 ↑ % | 1.49 Billion Dollars | 130.91 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.157 | 0.21 ↑ % | 2.17 ↑ % | -0.25 ↓ % | 1.44 Billion Dollars | 68.24 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9828 | 0.01 ↑ % | -0.27 ↓ % | -3.53 ↓ % | 1.39 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.28 | 0.45 ↑ % | -1.17 ↓ % | -5.99 ↓ % | 1.36 Billion Dollars | 195.78 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.52 | -0.17 ↓ % | -5.45 ↓ % | 3.94 ↑ % | 1.13 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.149 | 0.64 ↑ % | 6.29 ↑ % | 10.22 ↑ % | 1.10 Billion Dollars | 61.23 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.972 | 0.04 ↑ % | -0.03 ↓ % | -3.13 ↓ % | 1.07 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.06 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 356.56 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1169651276 | 0.16 ↑ % | 0.37 ↑ % | 3.07 ↑ % | 1.04 Billion Dollars | 39.49 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9893 | 0.73 ↑ % | 2.62 ↑ % | 7.00 ↑ % | 1.03 Billion Dollars | 103.20 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2959241075 | 1.57 ↑ % | 11.12 ↑ % | 20.13 ↑ % | 1.01 Billion Dollars | 300.15 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.006 | 1.11 ↑ % | 1.88 ↑ % | 9.78 ↑ % | 982.20 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0919975093 | 0.24 ↑ % | 0.86 ↑ % | 1.34 ↑ % | 979.54 Million Dollars | 45.17 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 79.93 | 0.00 ↑ % | 9.23 ↑ % | 2.86 ↑ % | 964.93 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1069857355 | 1.19 ↑ % | 0.23 ↑ % | -4.87 ↓ % | 965.71 Million Dollars | 83.50 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0349562831 | -0.16 ↓ % | 1.67 ↑ % | -1.80 ↓ % | 959.74 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.26 | -0.48 ↓ % | -4.12 ↓ % | 35.16 ↑ % | 845.68 Million Dollars | 103.31 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9865 | 1.04 ↑ % | 1.39 ↑ % | -1.00 ↓ % | 808.31 Million Dollars | 72.57 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0347116840 | 8.58 ↑ % | 0.14 ↑ % | -4.22 ↓ % | 795.26 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0191 | 0.08 ↑ % | 2.06 ↑ % | 0.96 ↑ % | 797.30 Million Dollars | 90.80 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.071 | 0.29 ↑ % | 0.94 ↑ % | -2.41 ↓ % | 796.31 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0923038560 | -0.38 ↓ % | 0.62 ↑ % | 1.31 ↑ % | 788.62 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084038184 | 0.07 ↑ % | -0.29 ↓ % | -10.67 ↓ % | 724.97 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1133082446 | 0.85 ↑ % | -0.35 ↓ % | -9.96 ↓ % | 708.84 Million Dollars | 63.87 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2130987595 | -0.10 ↓ % | 0.30 ↑ % | 0.60 ↑ % | 707.55 Million Dollars | 32.80 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0336001235 | 0.58 ↑ % | -3.35 ↓ % | -1.84 ↓ % | 690.55 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018174834 | 0.88 ↑ % | 0.38 ↑ % | -0.21 ↓ % | 643.65 Million Dollars | 41.72 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0093551950 | 1.20 ↑ % | -1.37 ↓ % | 5.29 ↑ % | 588.07 Million Dollars | 165.98 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067203244 | 0.52 ↑ % | 0.34 ↑ % | -4.60 ↓ % | 577.85 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 45.19 | 0.35 ↑ % | -8.42 ↓ % | 2.50 ↑ % | 574.14 Million Dollars | 127.65 Million Dollars | 0.0000000000 |
| 78 | 0.2088777423 | -0.90 ↓ % | -5.83 ↓ % | -11.02 ↓ % | 569.56 Million Dollars | 378.50 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8763 | -0.71 ↓ % | -0.51 ↓ % | -2.97 ↓ % | 566.23 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.616 | 4.89 ↑ % | 8.10 ↑ % | 14.92 ↑ % | 561.39 Million Dollars | 170.43 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000062263 | 0.48 ↑ % | 0.27 ↑ % | -5.83 ↓ % | 547.88 Million Dollars | 35.53 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0322197553 | 0.73 ↑ % | 5.66 ↑ % | 0.06 ↑ % | 535.09 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7934 | 1.11 ↑ % | 5.68 ↑ % | 3.93 ↑ % | 521.28 Million Dollars | 101.48 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.110 | 0.51 ↑ % | 1.17 ↑ % | -6.32 ↓ % | 500.88 Million Dollars | 172.84 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 493.90 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 86 | 0.2109336581 | 0.25 ↑ % | 8.06 ↑ % | 2.71 ↑ % | 476.47 Million Dollars | 234.27 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4531 | 0.06 ↑ % | -0.31 ↓ % | -3.26 ↓ % | 473.43 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3486 | 0.20 ↑ % | -5.64 ↓ % | 4.47 ↑ % | 472.02 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2541445649 | 0.64 ↑ % | 2.92 ↑ % | -0.02 ↓ % | 461.17 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000819640 | -2.00 ↓ % | 5.46 ↑ % | 7.15 ↑ % | 454.19 Million Dollars | 44.23 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0640608788 | 0.65 ↑ % | 1.70 ↑ % | -0.05 ↓ % | 454.62 Million Dollars | 47.02 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0436195400 | 0.74 ↑ % | -1.77 ↓ % | -1.33 ↓ % | 452.54 Million Dollars | 63.20 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3544 | 0.94 ↑ % | -1.19 ↓ % | 3.08 ↑ % | 447.93 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1609 | 0.03 ↑ % | -0.08 ↓ % | -0.14 ↓ % | 438.81 Million Dollars | 36.97 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4630947565 | 0.10 ↑ % | 5.44 ↑ % | 3.04 ↑ % | 436.02 Million Dollars | 47.60 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4295905294 | 0.49 ↑ % | -5.15 ↓ % | 6.98 ↑ % | 429.59 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4480503692 | 1.32 ↑ % | 6.40 ↑ % | 3.87 ↑ % | 412.18 Million Dollars | 57.89 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1120495615 | -1.08 ↓ % | -3.95 ↓ % | 19.56 ↑ % | 388.97 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0201863198 | -0.13 ↓ % | 0.16 ↑ % | 3.04 ↑ % | 388.10 Million Dollars | 61.97 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3486626945 | 0.42 ↑ % | -0.11 ↓ % | -4.71 ↓ % | 378.50 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
