Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,623.68 | -0.26 ↓ % | 0.79 ↑ % | -5.15 ↓ % | 1,215.44 Billion Dollars | 19.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,601.56 | -0.34 ↓ % | 1.26 ↑ % | -7.55 ↓ % | 193.28 Billion Dollars | 6.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 186.05 Billion Dollars | 42.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.83 | -0.05 ↓ % | -0.46 ↓ % | -3.53 ↓ % | 76.13 Billion Dollars | 924.42 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 73.76 Billion Dollars | 6.48 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0704 | -0.20 ↓ % | 2.15 ↑ % | -6.54 ↓ % | 66.62 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.61 | -0.21 ↓ % | -0.33 ↓ % | 1.69 ↑ % | 42.16 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3205296813 | 0.05 ↑ % | 0.39 ↑ % | -1.24 ↓ % | 30.40 Billion Dollars | 443.57 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.94 | -0.84 ↓ % | -1.81 ↓ % | -8.98 ↓ % | 16.18 Billion Dollars | 392.12 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0760539976 | -0.02 ↓ % | 0.93 ↑ % | -8.72 ↓ % | 11.78 Billion Dollars | 441.25 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.364 | -0.07 ↓ % | 0.84 ↑ % | -2.41 ↓ % | 8.62 Billion Dollars | 696.09 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 410.22 | -0.44 ↓ % | -3.28 ↓ % | -13.52 ↓ % | 6.87 Billion Dollars | 378.53 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1778054622 | -0.41 ↓ % | -0.53 ↓ % | -16.77 ↓ % | 6.04 Billion Dollars | 165.39 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1515986487 | 0.06 ↑ % | 0.98 ↑ % | 0.28 ↑ % | 5.90 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 313.62 | -0.27 ↓ % | -1.78 ↓ % | -1.05 ↓ % | 5.89 Billion Dollars | 91.37 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.434 | -0.16 ↓ % | 0.91 ↑ % | -6.25 ↓ % | 5.40 Billion Dollars | 180.60 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1482723031 | -0.32 ↓ % | -0.15 ↓ % | -8.03 ↓ % | 5.39 Billion Dollars | 291.53 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 83.52 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.13 ↓ % | 4.66 Billion Dollars | 756.55 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 4.46 Billion Dollars | 55.18 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5814 | 0.64 ↑ % | 1.64 ↑ % | -2.19 ↓ % | 4.27 Billion Dollars | 29.70 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.47 | -0.41 ↓ % | -1.28 ↓ % | -0.21 ↓ % | 3.98 Billion Dollars | 86.29 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.05 | 0.20 ↑ % | 3.05 ↑ % | -2.51 ↓ % | 3.33 Billion Dollars | 227.83 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0729924093 | -0.32 ↓ % | -0.51 ↓ % | -9.12 ↓ % | 3.17 Billion Dollars | 59.18 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 39.17 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7099 | -0.09 ↓ % | 2.26 ↑ % | 0.54 ↑ % | 2.86 Billion Dollars | 272.48 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.614 | -0.20 ↓ % | 3.01 ↑ % | 8.23 ↑ % | 2.86 Billion Dollars | 286.13 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 71.84 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0553592875 | -0.22 ↓ % | 0.84 ↑ % | -5.69 ↓ % | 2.55 Billion Dollars | 5.69 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000043109 | 0.60 ↑ % | 1.31 ↑ % | -8.41 ↓ % | 2.54 Billion Dollars | 51.69 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,068.54 | -0.01 ↓ % | -0.12 ↓ % | -1.82 ↓ % | 2.49 Billion Dollars | 57.22 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9114 | 0.90 ↑ % | 5.46 ↑ % | -11.69 ↓ % | 2.48 Billion Dollars | 260.00 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 213.59 | -0.34 ↓ % | -0.75 ↓ % | -7.61 ↓ % | 2.36 Billion Dollars | 137.16 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0590443114 | 1.38 ↑ % | 2.06 ↑ % | 2.04 ↑ % | 1.88 Billion Dollars | 24.99 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 2.993 | -0.36 ↓ % | 1.02 ↑ % | -0.92 ↓ % | 1.86 Billion Dollars | 123.37 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,073.82 | -0.02 ↓ % | -0.11 ↓ % | -1.86 ↓ % | 1.84 Billion Dollars | 49.36 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.71 | -0.41 ↓ % | -1.46 ↓ % | 41.27 ↑ % | 1.82 Billion Dollars | 26.00 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.54 | 3.14 ↑ % | 8.56 ↑ % | 7.74 ↑ % | 1.71 Billion Dollars | 30.68 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6318 | 0.21 ↑ % | 0.33 ↑ % | -1.66 ↓ % | 1.70 Billion Dollars | 44.81 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4676874248 | -0.29 ↓ % | -0.56 ↓ % | -23.67 ↓ % | 1.62 Billion Dollars | 222.50 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.57 Billion Dollars | 97.76 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3178464976 | -0.26 ↓ % | 0.22 ↑ % | -6.56 ↓ % | 1.55 Billion Dollars | 54.08 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4464418518 | -0.22 ↓ % | 4.58 ↑ % | -16.22 ↓ % | 1.47 Billion Dollars | 30.49 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.18 | -2.60 ↓ % | -0.39 ↓ % | 27.00 ↑ % | 1.47 Billion Dollars | 445.83 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8443 | -0.25 ↓ % | -1.47 ↓ % | -12.33 ↓ % | 1.43 Billion Dollars | 52.83 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1289383053 | -0.08 ↓ % | 1.22 ↑ % | -3.85 ↓ % | 1.39 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9983 | -0.01 ↓ % | 1.36 ↑ % | -0.09 ↓ % | 1.38 Billion Dollars | 7.93 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.190 | 0.05 ↑ % | -1.40 ↓ % | -4.26 ↓ % | 1.21 Billion Dollars | 30.04 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6452 | 0.12 ↑ % | 0.72 ↑ % | -6.77 ↓ % | 1.15 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0490860720 | 0.04 ↑ % | -2.14 ↓ % | -15.43 ↓ % | 1.14 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.241 | -0.10 ↓ % | 1.70 ↑ % | -3.79 ↓ % | 1.14 Billion Dollars | 35.07 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 1.01 Billion Dollars | 82.32 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024460 | 0.06 ↑ % | 2.02 ↑ % | -13.29 ↓ % | 1.01 Billion Dollars | 115.30 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7583 | 0.04 ↑ % | -7.30 ↓ % | -73.32 ↓ % | 999.14 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.933 | 1.05 ↑ % | 1.50 ↑ % | -3.35 ↓ % | 933.53 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0381217822 | 0.99 ↑ % | 3.16 ↑ % | 15.41 ↑ % | 914.01 Million Dollars | 142.31 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7838 | -0.76 ↓ % | 6.12 ↑ % | -3.31 ↓ % | 907.68 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6029 | -0.42 ↓ % | 0.30 ↑ % | -9.87 ↓ % | 827.19 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5927 | 0.10 ↑ % | 3.13 ↑ % | -7.83 ↓ % | 826.23 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.34 | -0.35 ↓ % | 0.03 ↑ % | -5.96 ↓ % | 800.86 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0281656373 | -0.14 ↓ % | -0.41 ↓ % | -6.34 ↓ % | 775.62 Million Dollars | 5.38 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0863059569 | -0.34 ↓ % | 2.63 ↑ % | -7.28 ↓ % | 771.14 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0718001135 | -0.16 ↓ % | 0.26 ↑ % | -11.23 ↓ % | 765.98 Million Dollars | 34.85 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2303301782 | 0.54 ↑ % | 0.82 ↑ % | 11.93 ↑ % | 764.77 Million Dollars | 37.76 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0795251467 | 0.42 ↑ % | 0.19 ↑ % | -10.08 ↓ % | 739.09 Million Dollars | 98.98 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0854478838 | -0.01 ↓ % | 4.50 ↑ % | 2.60 ↑ % | 730.05 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7121 | -1.75 ↓ % | -2.12 ↓ % | 3.21 ↑ % | 712.14 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.608 | 0.43 ↑ % | 0.94 ↑ % | -1.03 ↓ % | 703.99 Million Dollars | 1.35 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.422 | -6.32 ↓ % | -2.10 ↓ % | 33.79 ↑ % | 697.58 Million Dollars | 49.93 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.98 | 2.52 ↑ % | -0.45 ↓ % | -4.07 ↓ % | 657.21 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7492 | 0.12 ↑ % | 0.58 ↑ % | -4.70 ↓ % | 593.47 Million Dollars | 59.14 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0281882774 | 0.43 ↑ % | -0.05 ↓ % | -4.84 ↓ % | 592.22 Million Dollars | 5.46 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067762684 | -0.33 ↓ % | -0.32 ↓ % | -8.31 ↓ % | 586.85 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 74 | Velvet (VELVET) | 1.3972 | -0.55 ↓ % | 118.05 ↑ % | 189.96 ↑ % | 587.93 Million Dollars | 73.86 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0014289038 | 4.89 ↑ % | 9.96 ↑ % | 4.46 ↑ % | 581.03 Million Dollars | 56.87 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0309125183 | 1.33 ↑ % | -0.50 ↓ % | -4.45 ↓ % | 513.38 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6040 | -0.12 ↓ % | -0.59 ↓ % | -4.66 ↓ % | 502.81 Million Dollars | 43.37 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 493.23 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.853 | -0.98 ↓ % | 1.44 ↑ % | -2.80 ↓ % | 485.14 Million Dollars | 117.00 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0756269186 | 0.25 ↑ % | 2.09 ↑ % | -9.15 ↓ % | 481.20 Million Dollars | 36.97 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7343 | -0.06 ↓ % | -0.43 ↓ % | -7.65 ↓ % | 474.46 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4760346481 | -0.97 ↓ % | -2.07 ↓ % | -9.96 ↓ % | 456.02 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.8151 | 0.20 ↑ % | -0.05 ↓ % | 18.25 ↑ % | 453.78 Million Dollars | 39.94 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.29 | -0.27 ↓ % | -0.11 ↓ % | -7.64 ↓ % | 437.25 Million Dollars | 45.02 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3391 | 0.22 ↑ % | -0.38 ↓ % | -2.17 ↓ % | 433.37 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1394 | 0.08 ↑ % | 0.05 ↑ % | -0.69 ↓ % | 426.42 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064639339 | 0.96 ↑ % | 4.73 ↑ % | -3.55 ↓ % | 406.33 Million Dollars | 62.86 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7014 | 0.44 ↑ % | -0.61 ↓ % | -4.40 ↓ % | 403.94 Million Dollars | 191.19 Million Dollars | 0.0000000000 |
| 89 | 0.1775564063 | -0.62 ↓ % | 0.51 ↑ % | -5.85 ↓ % | 401.09 Million Dollars | 94.99 Million Dollars | 0.0000000000 | |
| 90 | Jito (JTO) | 0.8044 | -1.01 ↓ % | -2.39 ↓ % | 18.32 ↑ % | 392.38 Million Dollars | 121.86 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044639235 | 0.05 ↑ % | -1.53 ↓ % | -8.60 ↓ % | 383.83 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042784 | -0.25 ↓ % | 1.91 ↑ % | -5.98 ↓ % | 376.47 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0514085560 | -0.40 ↓ % | -3.29 ↓ % | -4.16 ↓ % | 371.06 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5490 | 0.23 ↑ % | 3.00 ↑ % | -9.03 ↓ % | 360.75 Million Dollars | 37.93 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3818568678 | 1.09 ↑ % | 2.92 ↑ % | 1.90 ↑ % | 351.28 Million Dollars | 37.64 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9972 | 0.02 ↑ % | 0.01 ↑ % | -0.13 ↓ % | 349.13 Million Dollars | 153.75 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000619393 | -0.36 ↓ % | -2.83 ↓ % | -8.55 ↓ % | 342.47 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3588291224 | -0.23 ↓ % | -1.43 ↓ % | 5.42 ↑ % | 332.77 Million Dollars | 36.56 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3483896015 | 1.56 ↑ % | 5.23 ↑ % | -4.69 ↓ % | 324.35 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167264928 | -0.27 ↓ % | -0.04 ↓ % | -3.03 ↓ % | 321.67 Million Dollars | 48.87 Million Dollars | 0.0000000000 |
