Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,262.66 | -0.09 ↓ % | 1.78 ↑ % | 2.22 ↑ % | 1,329.20 Billion Dollars | 29.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,919.21 | -0.22 ↓ % | 1.31 ↑ % | 2.01 ↑ % | 231.62 Billion Dollars | 12.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 184.11 Billion Dollars | 59.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 572.25 | -0.17 ↓ % | 0.46 ↑ % | -1.57 ↓ % | 76.20 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 73.27 Billion Dollars | 9.92 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1408 | -0.42 ↓ % | 2.88 ↑ % | 2.77 ↑ % | 71.26 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.91 | -0.14 ↓ % | 0.64 ↑ % | 0.35 ↑ % | 45.40 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3291072067 | 0.01 ↑ % | 0.80 ↑ % | 1.03 ↑ % | 31.22 Billion Dollars | 434.31 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.71 | -0.11 ↓ % | -2.49 ↓ % | -7.58 ↓ % | 15.35 Billion Dollars | 329.24 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0730394059 | -0.41 ↓ % | 1.82 ↑ % | -1.79 ↓ % | 11.33 Billion Dollars | 562.27 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 532.93 | -0.05 ↓ % | -2.51 ↓ % | -4.14 ↓ % | 8.94 Billion Dollars | 450.49 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.714 | 0.00 ↓ % | -0.11 ↓ % | 0.34 ↑ % | 8.94 Billion Dollars | 179.94 Thousand Dollar | 0.0000000000 |
| 13 | Monero (XMR) | 354.49 | 0.52 ↑ % | 5.01 ↑ % | 7.23 ↑ % | 6.66 Billion Dollars | 115.14 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1915975051 | -0.56 ↓ % | 1.81 ↑ % | 3.71 ↑ % | 6.55 Billion Dollars | 168.19 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.619 | -0.08 ↓ % | 1.07 ↑ % | 4.01 ↑ % | 6.45 Billion Dollars | 258.88 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1728564526 | 0.04 ↑ % | 2.27 ↑ % | 5.01 ↑ % | 6.31 Billion Dollars | 405.75 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1265710415 | 0.14 ↑ % | 1.47 ↑ % | -8.00 ↓ % | 4.95 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.64 Billion Dollars | 50.84 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 223.54 | -0.33 ↓ % | 1.73 ↑ % | -5.32 ↓ % | 4.49 Billion Dollars | 104.78 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5348 | -0.02 ↓ % | 7.36 ↑ % | -4.73 ↓ % | 4.19 Billion Dollars | 102.56 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.18 Billion Dollars | 782.96 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.04 Billion Dollars | 39.20 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.81 | -0.26 ↓ % | -1.03 ↓ % | 3.70 ↑ % | 3.62 Billion Dollars | 215.53 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.24 Billion Dollars | 161.41 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7672 | -0.25 ↓ % | 0.86 ↑ % | 0.77 ↑ % | 3.11 Billion Dollars | 191.32 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0693930146 | -0.61 ↓ % | 4.30 ↑ % | 3.22 ↑ % | 3.04 Billion Dollars | 68.10 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.548 | -0.17 ↓ % | -0.06 ↓ % | -1.77 ↓ % | 2.83 Billion Dollars | 231.67 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.78 Billion Dollars | 42.88 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0584492283 | 0.09 ↑ % | 2.26 ↑ % | 4.87 ↑ % | 2.76 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 1.9357 | 0.46 ↑ % | -1.16 ↓ % | -3.72 ↓ % | 2.52 Billion Dollars | 224.87 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042632 | -0.26 ↓ % | 0.93 ↑ % | 1.23 ↑ % | 2.51 Billion Dollars | 47.79 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,075.00 | -0.01 ↓ % | 1.81 ↑ % | 0.76 ↑ % | 2.50 Billion Dollars | 179.60 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.711 | 0.11 ↑ % | 3.04 ↑ % | 1.38 ↑ % | 2.32 Billion Dollars | 159.38 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 199.00 | -0.26 ↓ % | 2.35 ↑ % | -0.70 ↓ % | 2.22 Billion Dollars | 151.78 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3968061480 | -0.30 ↓ % | 12.30 ↑ % | 26.32 ↑ % | 1.93 Billion Dollars | 244.34 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,071.30 | 0.00 ↑ % | 1.84 ↑ % | 0.70 ↑ % | 1.83 Billion Dollars | 152.87 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0565347745 | 0.15 ↑ % | -0.66 ↓ % | -1.73 ↓ % | 1.80 Billion Dollars | 33.25 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.21 | 0.06 ↑ % | 1.16 ↑ % | 1.19 ↑ % | 1.73 Billion Dollars | 15.30 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6273 | 0.06 ↑ % | 0.51 ↑ % | -0.45 ↓ % | 1.69 Billion Dollars | 54.95 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 160.26 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1874 | 1.53 ↑ % | -1.96 ↓ % | -3.64 ↓ % | 1.58 Billion Dollars | 21.77 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9996 | 0.02 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 1.53 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0631650862 | 0.07 ↑ % | 2.79 ↑ % | 3.71 ↑ % | 1.48 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.60 | 0.54 ↑ % | 6.73 ↑ % | -3.23 ↓ % | 1.47 Billion Dollars | 234.44 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8465 | -0.64 ↓ % | 3.02 ↑ % | -0.41 ↓ % | 1.43 Billion Dollars | 99.86 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4292367222 | -0.19 ↓ % | 1.47 ↑ % | 1.73 ↑ % | 1.42 Billion Dollars | 23.39 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3755033823 | -0.11 ↓ % | 0.28 ↑ % | -8.77 ↓ % | 1.33 Billion Dollars | 152.00 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.208 | -0.17 ↓ % | 0.38 ↑ % | -0.66 ↓ % | 1.23 Billion Dollars | 36.15 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000028714 | -0.39 ↓ % | -0.81 ↓ % | 1.70 ↑ % | 1.19 Billion Dollars | 180.23 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7004 | -0.39 ↓ % | 2.97 ↑ % | -0.09 ↓ % | 1.19 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.979 | -0.31 ↓ % | 1.16 ↑ % | -1.47 ↓ % | 1.10 Billion Dollars | 30.17 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.064 | 1.26 ↑ % | 3.98 ↑ % | 1.27 ↑ % | 1.07 Billion Dollars | 17.99 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.05 Billion Dollars | 97.89 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0926343569 | -0.86 ↓ % | -4.51 ↓ % | 18.36 ↑ % | 1.01 Billion Dollars | 18.21 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.690 | -0.01 ↓ % | 0.32 ↑ % | -5.00 ↓ % | 917.53 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0367640430 | -0.30 ↓ % | 1.76 ↑ % | -1.91 ↓ % | 907.87 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0799894438 | -0.07 ↓ % | -0.42 ↓ % | -5.69 ↓ % | 854.46 Million Dollars | 39.03 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0865565397 | -0.27 ↓ % | 5.45 ↑ % | 2.54 ↑ % | 827.56 Million Dollars | 127.90 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1006911336 | 0.05 ↑ % | -0.85 ↓ % | 0.31 ↑ % | 824.53 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0020099340 | 0.05 ↑ % | 0.41 ↑ % | 34.85 ↑ % | 802.98 Million Dollars | 93.90 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5337 | -0.27 ↓ % | 1.48 ↑ % | 0.87 ↑ % | 795.66 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0284603972 | -0.74 ↓ % | 0.57 ↑ % | -0.77 ↓ % | 785.23 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.533 | -2.51 ↓ % | 3.80 ↑ % | 0.56 ↑ % | 783.33 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.44 | -0.09 ↓ % | -0.05 ↓ % | -2.06 ↓ % | 777.94 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4820 | -0.25 ↓ % | -0.71 ↓ % | -4.96 ↓ % | 771.17 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0843094071 | -0.21 ↓ % | 1.41 ↑ % | -0.15 ↓ % | 756.17 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.748 | -0.29 ↓ % | -0.18 ↓ % | -0.01 ↓ % | 719.09 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2003129922 | 0.69 ↑ % | 2.86 ↑ % | -5.01 ↓ % | 665.10 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.7709 | -0.68 ↓ % | 5.32 ↑ % | -1.70 ↓ % | 617.74 Million Dollars | 70.79 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0293466358 | 0.01 ↑ % | 3.59 ↑ % | 7.79 ↑ % | 616.71 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6074 | 0.38 ↑ % | -4.00 ↓ % | -19.65 ↓ % | 607.37 Million Dollars | 43.80 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.52 | -0.48 ↓ % | 10.03 ↑ % | 13.90 ↑ % | 593.83 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.351 | -1.22 ↓ % | 8.22 ↑ % | -10.21 ↓ % | 587.65 Million Dollars | 43.78 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0067559294 | -0.53 ↓ % | 4.80 ↑ % | 2.26 ↑ % | 587.01 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0884151897 | -0.79 ↓ % | -1.24 ↓ % | -3.07 ↓ % | 584.78 Million Dollars | 53.37 Million Dollars | 0.0000000000 |
| 76 | DeXe (DEXE) | 6.589 | -16.84 ↓ % | -81.63 ↓ % | -84.20 ↓ % | 551.73 Million Dollars | 404.93 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.320 | 0.00 ↑ % | -0.34 ↓ % | 5.52 ↑ % | 531.81 Million Dollars | 85.36 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6090 | -0.83 ↓ % | 1.58 ↑ % | -1.09 ↓ % | 514.56 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7642 | -0.26 ↓ % | 0.05 ↑ % | 0.16 ↑ % | 493.78 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9965 | -0.02 ↓ % | 0.02 ↑ % | -0.14 ↓ % | 492.77 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3956 | -0.10 ↓ % | -0.16 ↓ % | -2.44 ↓ % | 450.14 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.78 | -0.10 ↓ % | 2.01 ↑ % | 2.71 ↑ % | 444.17 Million Dollars | 47.65 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4565808526 | -0.39 ↓ % | 0.67 ↑ % | 15.65 ↑ % | 443.83 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4553245893 | -0.56 ↓ % | 5.92 ↑ % | -9.71 ↓ % | 441.41 Million Dollars | 78.40 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1403 | 0.03 ↑ % | -0.09 ↓ % | -0.12 ↓ % | 437.39 Million Dollars | 45.01 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6618 | 0.30 ↑ % | 4.11 ↑ % | 11.88 ↑ % | 435.12 Million Dollars | 70.18 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049212893 | -0.20 ↓ % | 4.68 ↑ % | 1.65 ↑ % | 423.16 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063133231 | -0.85 ↓ % | -0.13 ↓ % | 7.08 ↑ % | 396.86 Million Dollars | 48.18 Million Dollars | 0.0000000000 |
| 89 | Midnight (NIGHT) | 0.0237790713 | 0.94 ↑ % | 31.48 ↑ % | -18.06 ↓ % | 394.91 Million Dollars | 115.79 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.5928 | -0.14 ↓ % | 0.40 ↑ % | 2.28 ↑ % | 378.15 Million Dollars | 147.45 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0472408346 | -0.63 ↓ % | -0.30 ↓ % | 1.29 ↑ % | 372.02 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0185020386 | 0.03 ↑ % | -0.51 ↓ % | 1.81 ↑ % | 355.82 Million Dollars | 56.02 Million Dollars | 0.0000000000 |
| 93 | 0.1569204271 | -0.23 ↓ % | 2.46 ↑ % | -3.53 ↓ % | 351.57 Million Dollars | 127.92 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9981 | 0.03 ↑ % | -0.03 ↓ % | 0.08 ↑ % | 346.48 Million Dollars | 176.44 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0466378376 | -0.35 ↓ % | 0.68 ↑ % | -3.41 ↓ % | 342.27 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3665209818 | 0.22 ↑ % | 3.08 ↑ % | -9.74 ↓ % | 337.17 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2141221960 | -0.45 ↓ % | -0.77 ↓ % | -4.14 ↓ % | 327.89 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3486752593 | -0.79 ↓ % | -0.20 ↓ % | -7.08 ↓ % | 324.61 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3874030073 | -0.58 ↓ % | 0.56 ↑ % | 16.72 ↑ % | 324.01 Million Dollars | 60.85 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000576299 | -0.24 ↓ % | 2.21 ↑ % | -4.91 ↓ % | 318.49 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
