Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,220.48 | -0.93 ↓ % | -1.26 ↓ % | -4.76 ↓ % | 1,506.09 Billion Dollars | 37.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,241.33 | -1.20 ↓ % | -2.22 ↓ % | -6.68 ↓ % | 270.50 Billion Dollars | 18.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 189.63 Billion Dollars | 120.21 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3529 | -0.88 ↓ % | -2.01 ↓ % | -6.84 ↓ % | 83.45 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 612.89 | -0.90 ↓ % | -1.69 ↓ % | -5.07 ↓ % | 82.61 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 77.26 Billion Dollars | 48.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.93 | -1.37 ↓ % | -2.10 ↓ % | -7.02 ↓ % | 47.20 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3230145360 | -0.10 ↓ % | -0.08 ↓ % | -1.65 ↓ % | 30.62 Billion Dollars | 668.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1018773386 | -0.39 ↓ % | 2.57 ↑ % | 4.55 ↑ % | 17.29 Billion Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.41 | -0.28 ↓ % | -0.79 ↓ % | -3.80 ↓ % | 10.05 Billion Dollars | 215.43 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.33 | -0.03 ↓ % | -0.28 ↓ % | 1.39 ↑ % | 9.52 Billion Dollars | 516.16 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 443.63 | -0.91 ↓ % | -0.94 ↓ % | -4.42 ↓ % | 8.89 Billion Dollars | 199.04 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2398312246 | -1.64 ↓ % | -2.67 ↓ % | -5.53 ↓ % | 8.68 Billion Dollars | 471.13 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 371.40 | -1.78 ↓ % | -2.26 ↓ % | -1.83 ↓ % | 6.85 Billion Dollars | 99.56 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.972 | -1.41 ↓ % | -2.87 ↓ % | -5.33 ↓ % | 6.52 Billion Dollars | 241.49 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1523847888 | 0.49 ↑ % | 1.67 ↑ % | -0.45 ↓ % | 5.85 Billion Dollars | 75.50 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 95.19 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 320.43 | -0.66 ↓ % | -4.05 ↓ % | -1.56 ↓ % | 5.34 Billion Dollars | 481.21 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1590553267 | -0.77 ↓ % | -1.97 ↓ % | -11.50 ↓ % | 5.30 Billion Dollars | 156.70 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.46 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.379 | 0.41 ↑ % | -2.62 ↓ % | -24.70 ↓ % | 4.38 Billion Dollars | 38.33 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.70 | -1.18 ↓ % | -0.92 ↓ % | -2.53 ↓ % | 4.22 Billion Dollars | 318.32 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.982 | -1.54 ↓ % | -2.00 ↓ % | -6.07 ↓ % | 3.88 Billion Dollars | 201.88 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.81 Billion Dollars | 64.04 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0875292995 | -0.95 ↓ % | -1.87 ↓ % | -5.50 ↓ % | 3.80 Billion Dollars | 64.09 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060314 | -1.38 ↓ % | -1.34 ↓ % | -3.81 ↓ % | 3.55 Billion Dollars | 168.95 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8894 | -1.55 ↓ % | -3.66 ↓ % | -8.31 ↓ % | 3.52 Billion Dollars | 307.23 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.43 Billion Dollars | 72.60 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3042 | -1.09 ↓ % | 0.86 ↑ % | -5.12 ↓ % | 3.25 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0677072813 | -0.86 ↓ % | -2.11 ↓ % | -3.84 ↓ % | 2.95 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 249.50 | -0.21 ↓ % | -2.85 ↓ % | 0.30 ↑ % | 2.71 Billion Dollars | 230.03 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,533.25 | -0.34 ↓ % | -1.27 ↓ % | -3.94 ↓ % | 2.54 Billion Dollars | 180.38 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.43 Billion Dollars | 45.05 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,530.00 | -0.32 ↓ % | -1.31 ↓ % | -4.08 ↓ % | 2.17 Billion Dollars | 184.76 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6222 | -0.34 ↓ % | -1.64 ↓ % | -4.02 ↓ % | 2.05 Billion Dollars | 37.42 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0643589017 | 0.51 ↑ % | -12.90 ↓ % | -19.27 ↓ % | 2.04 Billion Dollars | 94.47 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1882 | -1.93 ↓ % | -3.45 ↓ % | -8.24 ↓ % | 2.00 Billion Dollars | 125.29 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.129 | -1.98 ↓ % | -3.35 ↓ % | -8.46 ↓ % | 1.99 Billion Dollars | 138.49 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1899588777 | 0.42 ↑ % | 1.30 ↑ % | 11.99 ↑ % | 1.96 Billion Dollars | 40.55 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0820140959 | -0.98 ↓ % | -6.77 ↓ % | -2.06 ↓ % | 1.90 Billion Dollars | 19.18 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.47 | -0.49 ↓ % | -1.47 ↓ % | -4.53 ↓ % | 1.71 Billion Dollars | 32.99 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6517 | -0.56 ↓ % | 1.00 ↑ % | -4.83 ↓ % | 1.69 Billion Dollars | 171.94 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3033 | -1.32 ↓ % | -2.82 ↓ % | -8.35 ↓ % | 1.69 Billion Dollars | 123.90 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 146.58 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037719 | -2.16 ↓ % | -2.69 ↓ % | -3.81 ↓ % | 1.56 Billion Dollars | 600.85 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.46 Billion Dollars | 6.59 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.73 | -1.28 ↓ % | -4.05 ↓ % | -2.62 ↓ % | 1.43 Billion Dollars | 295.83 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9567 | -0.30 ↓ % | 0.30 ↑ % | 0.44 ↑ % | 1.37 Billion Dollars | 16.81 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.334 | -1.59 ↓ % | -2.55 ↓ % | -8.50 ↓ % | 1.29 Billion Dollars | 41.24 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.194 | -1.17 ↓ % | -2.25 ↓ % | -5.03 ↓ % | 1.28 Billion Dollars | 55.24 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2565331625 | -1.70 ↓ % | -2.72 ↓ % | -3.82 ↓ % | 1.25 Billion Dollars | 56.81 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.342 | -0.96 ↓ % | -1.10 ↓ % | -2.88 ↓ % | 1.12 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 184.53 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.23 | 1.82 ↑ % | -8.01 ↓ % | 0.64 ↑ % | 1.02 Billion Dollars | 31.33 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1088784181 | -1.20 ↓ % | -2.11 ↓ % | 4.08 ↑ % | 969.74 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0908144347 | -0.25 ↓ % | -0.63 ↓ % | -4.40 ↓ % | 965.74 Million Dollars | 63.83 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9036 | -1.19 ↓ % | -2.12 ↓ % | 0.95 ↑ % | 962.56 Million Dollars | 45.50 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1009729963 | -1.22 ↓ % | -4.72 ↓ % | -9.59 ↓ % | 884.46 Million Dollars | 85.22 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0320151385 | -1.24 ↓ % | -2.27 ↓ % | -8.55 ↓ % | 877.21 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9598 | -0.44 ↓ % | 0.36 ↑ % | 0.80 ↑ % | 876.53 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6675 | -1.19 ↓ % | -4.72 ↓ % | -9.52 ↓ % | 864.99 Million Dollars | 39.13 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.01 | -0.69 ↓ % | -1.87 ↓ % | -8.84 ↓ % | 821.08 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.237 | -0.03 ↓ % | -0.69 ↓ % | -2.98 ↓ % | 815.05 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2401084782 | -2.39 ↓ % | -4.77 ↓ % | -11.72 ↓ % | 794.25 Million Dollars | 138.88 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9564 | -1.57 ↓ % | -0.94 ↓ % | -0.97 ↓ % | 771.72 Million Dollars | 89.63 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1221283922 | -2.58 ↓ % | -1.57 ↓ % | -8.54 ↓ % | 751.18 Million Dollars | 94.88 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0864053191 | 1.77 ↑ % | 2.48 ↑ % | 6.29 ↑ % | 738.23 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0324739375 | -0.68 ↓ % | -11.52 ↓ % | 23.56 ↑ % | 721.88 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8853 | -1.72 ↓ % | -3.33 ↓ % | -7.18 ↓ % | 685.75 Million Dollars | 127.82 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074671545 | -0.59 ↓ % | -1.17 ↓ % | -7.49 ↓ % | 641.24 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0095648019 | 0.34 ↑ % | -5.90 ↓ % | 11.22 ↑ % | 601.25 Million Dollars | 366.19 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069682863 | -1.04 ↓ % | -2.69 ↓ % | -4.54 ↓ % | 599.17 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0292134218 | -0.70 ↓ % | -2.86 ↓ % | -4.83 ↓ % | 582.71 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1752023330 | -2.37 ↓ % | -7.52 ↓ % | -1.44 ↓ % | 582.00 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8862 | -0.05 ↓ % | 0.32 ↑ % | -4.46 ↓ % | 572.64 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016988220 | -3.01 ↓ % | -4.39 ↓ % | -11.02 ↓ % | 564.17 Million Dollars | 256.94 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0328477559 | -1.42 ↓ % | -3.43 ↓ % | -11.94 ↓ % | 545.52 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.325 | -2.10 ↓ % | -5.89 ↓ % | -22.04 ↓ % | 540.64 Million Dollars | 230.57 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000060223 | -2.13 ↓ % | -3.27 ↓ % | -8.10 ↓ % | 529.93 Million Dollars | 71.09 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6842 | 0.14 ↑ % | -1.08 ↓ % | 6.66 ↑ % | 497.59 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | -0.05 ↓ % | 0.11 ↑ % | 494.29 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4707 | -0.97 ↓ % | -1.54 ↓ % | -3.57 ↓ % | 481.24 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 83 | 0.1763228815 | -0.92 ↓ % | 4.25 ↑ % | 34.30 ↑ % | 480.79 Million Dollars | 78.96 Million Dollars | 0.0000000000 | |
| 84 | LayerZero (ZRO) | 1.4164 | -1.61 ↓ % | -2.54 ↓ % | -11.91 ↓ % | 452.74 Million Dollars | 37.93 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6729 | -1.53 ↓ % | -2.42 ↓ % | -5.76 ↓ % | 441.71 Million Dollars | 67.33 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1680 | -0.03 ↓ % | -0.26 ↓ % | -0.29 ↓ % | 435.23 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 87 | 0.1925694594 | -1.81 ↓ % | -2.06 ↓ % | -9.75 ↓ % | 434.98 Million Dollars | 153.20 Million Dollars | 0.0000000000 | |
| 88 | Dash (DASH) | 34.09 | -1.17 ↓ % | -2.16 ↓ % | -5.98 ↓ % | 432.35 Million Dollars | 58.54 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0415067212 | -4.03 ↓ % | -8.68 ↓ % | -11.70 ↓ % | 428.81 Million Dollars | 91.10 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4564529606 | -1.56 ↓ % | -0.64 ↓ % | 7.78 ↑ % | 422.58 Million Dollars | 42.41 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1875 | 0.72 ↑ % | -9.71 ↓ % | -17.02 ↓ % | 415.62 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9984 | -0.02 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 406.06 Million Dollars | 342.06 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3669947752 | -1.44 ↓ % | -3.96 ↓ % | -3.16 ↓ % | 397.51 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0568655860 | -1.35 ↓ % | -3.93 ↓ % | -9.19 ↓ % | 396.67 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2180763572 | -1.25 ↓ % | -2.78 ↓ % | -5.92 ↓ % | 395.72 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.558 | -0.97 ↓ % | -1.71 ↓ % | -5.69 ↓ % | 395.00 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000671424 | -2.18 ↓ % | 6.50 ↑ % | 45.52 ↑ % | 370.02 Million Dollars | 75.08 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0186872561 | -0.51 ↓ % | 2.47 ↑ % | -0.41 ↓ % | 359.12 Million Dollars | 71.43 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3463185912 | 0.00 ↓ % | -6.23 ↓ % | -10.18 ↓ % | 346.32 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.414 | -1.78 ↓ % | -2.67 ↓ % | 1.24 ↑ % | 341.29 Million Dollars | 62.48 Million Dollars | 0.0000000000 |
