Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,939.53 | -0.13 ↓ % | 0.49 ↑ % | -5.54 ↓ % | 1,201.71 Billion Dollars | 40.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,572.85 | -0.26 ↓ % | 0.57 ↑ % | -7.83 ↓ % | 189.82 Billion Dollars | 14.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 186.06 Billion Dollars | 76.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.62 | -0.07 ↓ % | 1.21 ↑ % | -2.39 ↓ % | 76.37 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 73.76 Billion Dollars | 14.80 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0456 | -0.24 ↓ % | 0.51 ↑ % | -8.02 ↓ % | 65.08 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.68 | -0.20 ↓ % | 5.94 ↑ % | 2.98 ↑ % | 41.62 Billion Dollars | 4.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3199628235 | -0.02 ↓ % | -1.10 ↓ % | -0.91 ↓ % | 30.35 Billion Dollars | 692.20 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.55 | -1.08 ↓ % | 0.26 ↑ % | -7.95 ↓ % | 16.08 Billion Dollars | 774.86 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0753271110 | -0.46 ↓ % | 0.99 ↑ % | -9.66 ↓ % | 11.66 Billion Dollars | 778.28 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.280 | -0.22 ↓ % | -1.21 ↓ % | -2.99 ↓ % | 8.54 Billion Dollars | 1.03 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 419.90 | 0.33 ↑ % | 1.39 ↑ % | -11.10 ↓ % | 7.03 Billion Dollars | 525.24 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 318.60 | -0.76 ↓ % | 2.92 ↑ % | 1.56 ↑ % | 5.98 Billion Dollars | 120.35 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1753381490 | -1.20 ↓ % | -0.84 ↓ % | -18.43 ↓ % | 5.95 Billion Dollars | 197.79 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1524873893 | 0.66 ↑ % | 1.55 ↑ % | -0.77 ↓ % | 5.93 Billion Dollars | 14.30 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1478076540 | -0.36 ↓ % | 3.33 ↑ % | -8.97 ↓ % | 5.38 Billion Dollars | 459.85 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 98.94 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.339 | -0.10 ↓ % | 1.57 ↑ % | -6.87 ↓ % | 5.34 Billion Dollars | 274.67 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 4.66 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 4.46 Billion Dollars | 89.68 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5488 | -0.43 ↓ % | -0.86 ↓ % | -2.75 ↓ % | 4.18 Billion Dollars | 39.93 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.47 | -0.80 ↓ % | 1.27 ↑ % | -1.37 ↓ % | 3.92 Billion Dollars | 158.88 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.83 | -0.07 ↓ % | 2.07 ↑ % | -4.76 ↓ % | 3.23 Billion Dollars | 271.60 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0714178862 | 0.52 ↑ % | -2.48 ↓ % | -10.96 ↓ % | 3.10 Billion Dollars | 61.62 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 35.69 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.569 | -0.95 ↓ % | 5.84 ↑ % | 11.07 ↑ % | 2.84 Billion Dollars | 335.55 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6977 | 0.04 ↑ % | 2.65 ↑ % | -2.06 ↓ % | 2.81 Billion Dollars | 367.27 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.74 Billion Dollars | 138.05 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548346323 | 0.01 ↑ % | 0.18 ↑ % | -6.19 ↓ % | 2.52 Billion Dollars | 7.58 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042396 | 0.03 ↑ % | 0.52 ↑ % | -10.60 ↓ % | 2.50 Billion Dollars | 67.77 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,067.11 | -0.08 ↓ % | 1.40 ↑ % | -1.90 ↓ % | 2.49 Billion Dollars | 164.43 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 212.87 | -0.64 ↓ % | 0.74 ↑ % | -6.63 ↓ % | 2.35 Billion Dollars | 212.46 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8038 | 0.11 ↑ % | -0.39 ↓ % | -16.35 ↓ % | 2.34 Billion Dollars | 356.27 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0584479353 | 1.12 ↑ % | 0.87 ↑ % | -0.68 ↓ % | 1.86 Billion Dollars | 40.44 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,071.26 | -0.12 ↓ % | 1.41 ↑ % | -2.00 ↓ % | 1.84 Billion Dollars | 137.45 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.938 | -0.69 ↓ % | 2.43 ↑ % | -3.45 ↓ % | 1.83 Billion Dollars | 164.78 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.21 | -1.10 ↓ % | -8.62 ↓ % | 28.36 ↑ % | 1.78 Billion Dollars | 31.90 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6265 | -0.51 ↓ % | 0.53 ↑ % | -0.93 ↓ % | 1.69 Billion Dollars | 82.34 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4662686640 | 0.02 ↑ % | -5.00 ↓ % | -24.28 ↓ % | 1.62 Billion Dollars | 355.87 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.12 | -0.07 ↓ % | -0.06 ↓ % | -0.97 ↓ % | 1.58 Billion Dollars | 22.86 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 179.01 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3159234890 | -0.35 ↓ % | 1.10 ↑ % | -10.09 ↓ % | 1.54 Billion Dollars | 76.79 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.41 | -0.65 ↓ % | 15.26 ↑ % | 27.51 ↑ % | 1.45 Billion Dollars | 552.65 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4357954459 | -0.54 ↓ % | -0.36 ↓ % | -17.45 ↓ % | 1.44 Billion Dollars | 60.83 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8473 | -0.49 ↓ % | 0.88 ↑ % | -11.77 ↓ % | 1.43 Billion Dollars | 96.26 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1282372921 | -0.28 ↓ % | 1.61 ↑ % | -5.42 ↓ % | 1.38 Billion Dollars | 12.00 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9816 | -0.07 ↓ % | -1.61 ↓ % | -1.75 ↓ % | 1.35 Billion Dollars | 4.53 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.189 | -0.63 ↓ % | 0.91 ↑ % | -2.86 ↓ % | 1.21 Billion Dollars | 43.96 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0496699505 | -0.49 ↓ % | -3.60 ↓ % | -14.48 ↓ % | 1.16 Billion Dollars | 19.22 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6376 | -0.24 ↓ % | 0.20 ↑ % | -7.38 ↓ % | 1.14 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.245 | 0.00 ↑ % | 3.21 ↑ % | -3.87 ↓ % | 1.14 Billion Dollars | 44.96 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 191.38 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023820 | -0.04 ↓ % | 1.65 ↑ % | -15.90 ↓ % | 985.59 Million Dollars | 184.64 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7360 | -3.97 ↓ % | -16.17 ↓ % | -74.57 ↓ % | 969.55 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.8028 | 0.55 ↑ % | 6.70 ↑ % | -5.72 ↓ % | 917.22 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.773 | -0.13 ↓ % | 0.64 ↑ % | -5.91 ↓ % | 912.08 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0370609597 | -0.51 ↓ % | 0.36 ↑ % | 11.47 ↑ % | 887.84 Million Dollars | 152.99 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6084 | 0.63 ↑ % | 6.40 ↑ % | -7.21 ↓ % | 834.37 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.5830 | -0.66 ↓ % | -1.85 ↓ % | -12.28 ↓ % | 816.64 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.69 | -0.12 ↓ % | 5.34 ↑ % | -4.61 ↓ % | 817.26 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280059480 | -0.33 ↓ % | 1.62 ↑ % | -6.07 ↓ % | 771.18 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 62 | Jupiter (JUP) | 0.2305797664 | -0.89 ↓ % | 3.75 ↑ % | 20.74 ↑ % | 765.60 Million Dollars | 51.32 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0714710756 | -0.29 ↓ % | -0.74 ↓ % | -12.56 ↓ % | 762.47 Million Dollars | 52.35 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0835450690 | 0.71 ↑ % | -1.54 ↓ % | -12.02 ↓ % | 746.46 Million Dollars | 38.19 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0792911101 | -0.06 ↓ % | -3.37 ↓ % | -8.92 ↓ % | 736.91 Million Dollars | 190.92 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.547 | -0.67 ↓ % | 16.62 ↑ % | 34.96 ↑ % | 733.54 Million Dollars | 55.69 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7314 | 0.69 ↑ % | 2.15 ↑ % | 2.80 ↑ % | 731.44 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0821657232 | 0.34 ↑ % | 1.58 ↑ % | 1.33 ↑ % | 702.00 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.568 | 0.29 ↑ % | 1.46 ↑ % | -0.64 ↓ % | 699.68 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.59 | -1.04 ↓ % | 0.63 ↑ % | -4.16 ↓ % | 638.84 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068018823 | 0.07 ↑ % | -0.33 ↓ % | -7.50 ↓ % | 589.07 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0280228452 | 0.05 ↑ % | -1.29 ↓ % | -5.37 ↓ % | 588.74 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7418 | -0.33 ↓ % | 1.08 ↑ % | -5.99 ↓ % | 587.57 Million Dollars | 102.36 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013273627 | -1.22 ↓ % | 11.12 ↑ % | -2.62 ↓ % | 539.94 Million Dollars | 64.56 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0308083407 | 0.59 ↑ % | -0.72 ↓ % | -0.59 ↓ % | 511.65 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5980 | 0.05 ↑ % | 1.20 ↑ % | -4.94 ↓ % | 497.78 Million Dollars | 64.05 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 493.34 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.929 | 1.37 ↑ % | 14.53 ↑ % | -3.38 ↓ % | 492.76 Million Dollars | 149.43 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0745139112 | 0.38 ↑ % | 1.90 ↑ % | -10.98 ↓ % | 474.12 Million Dollars | 53.18 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7319 | 0.17 ↑ % | 1.17 ↑ % | -7.77 ↓ % | 472.91 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 1.7992 | -0.97 ↓ % | 11.70 ↑ % | 18.34 ↑ % | 449.79 Million Dollars | 58.81 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4666701203 | -1.10 ↓ % | -1.81 ↓ % | -3.66 ↓ % | 447.06 Million Dollars | 34.49 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.17 | -0.13 ↓ % | -0.33 ↓ % | -7.18 ↓ % | 435.70 Million Dollars | 46.95 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3347 | -0.22 ↓ % | 1.02 ↑ % | -2.41 ↓ % | 431.97 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1387 | 0.01 ↑ % | 0.20 ↑ % | -0.73 ↓ % | 428.86 Million Dollars | 52.05 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7004 | -0.46 ↓ % | 3.60 ↑ % | -7.28 ↓ % | 403.70 Million Dollars | 257.34 Million Dollars | 0.0000000000 |
| 87 | 0.1774166758 | -0.11 ↓ % | 6.27 ↑ % | -7.31 ↓ % | 400.77 Million Dollars | 121.90 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.7985 | -0.91 ↓ % | 14.13 ↑ % | 7.74 ↑ % | 389.47 Million Dollars | 167.06 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061699602 | -0.52 ↓ % | 5.50 ↑ % | -7.43 ↓ % | 387.85 Million Dollars | 81.45 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044842852 | -0.08 ↓ % | 0.96 ↑ % | -8.21 ↓ % | 385.58 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0522747517 | -1.39 ↓ % | -7.79 ↓ % | -2.54 ↓ % | 377.31 Million Dollars | 57.48 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.3699121303 | -1.15 ↓ % | 28.51 ↑ % | 4.82 ↑ % | 369.91 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042070 | -0.06 ↓ % | 3.77 ↑ % | -7.22 ↓ % | 370.20 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000634792 | -0.54 ↓ % | -0.96 ↓ % | -6.06 ↓ % | 351.03 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9971 | -0.03 ↓ % | -0.02 ↓ % | -0.13 ↓ % | 349.09 Million Dollars | 282.91 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3763936030 | -1.06 ↓ % | 5.04 ↑ % | 0.28 ↑ % | 346.26 Million Dollars | 45.90 Million Dollars | 0.0000000000 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.5264 | -0.31 ↓ % | 0.88 ↑ % | -14.31 ↓ % | 345.90 Million Dollars | 47.36 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3623233496 | 0.44 ↑ % | -5.59 ↓ % | 4.15 ↑ % | 336.01 Million Dollars | 46.91 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167410706 | -0.01 ↓ % | -0.28 ↓ % | -2.39 ↓ % | 321.95 Million Dollars | 57.33 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3320795846 | -0.11 ↓ % | 2.89 ↑ % | -8.85 ↓ % | 309.16 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
