Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,462.13 | 1.06 ↑ % | -0.38 ↓ % | 5.36 ↑ % | 1,312.13 Billion Dollars | 23.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,766.43 | 1.32 ↑ % | -0.53 ↓ % | 7.53 ↑ % | 213.18 Billion Dollars | 11.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 186.37 Billion Dollars | 58.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 604.08 | 0.36 ↑ % | -0.15 ↓ % | 1.51 ↑ % | 81.42 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2070 | 1.18 ↑ % | -0.23 ↓ % | 7.51 ↑ % | 74.90 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 74.84 Billion Dollars | 9.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.35 | 1.59 ↑ % | 0.26 ↑ % | 12.78 ↑ % | 42.55 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3209521228 | 0.11 ↑ % | 1.22 ↑ % | -0.51 ↓ % | 30.44 Billion Dollars | 461.13 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.67 | 2.64 ↑ % | -0.62 ↓ % | 28.43 ↑ % | 18.67 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0867647474 | 0.64 ↑ % | -0.20 ↓ % | 2.36 ↑ % | 14.79 Billion Dollars | 508.28 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.705 | 0.31 ↑ % | -0.23 ↓ % | 2.45 ↑ % | 8.93 Billion Dollars | 340.15 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 488.14 | 1.37 ↑ % | -1.63 ↓ % | 12.20 ↑ % | 8.16 Billion Dollars | 706.85 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2297474250 | 2.36 ↑ % | 4.63 ↑ % | 21.84 ↑ % | 7.76 Billion Dollars | 447.36 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 341.86 | 1.33 ↑ % | 0.86 ↑ % | 4.82 ↑ % | 6.42 Billion Dollars | 126.30 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1650790491 | 0.85 ↑ % | 0.96 ↑ % | -1.55 ↓ % | 6.41 Billion Dollars | 13.93 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1695186772 | 1.19 ↑ % | -2.34 ↓ % | 2.88 ↑ % | 6.17 Billion Dollars | 456.94 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.243 | 1.46 ↑ % | 0.90 ↑ % | 6.11 ↑ % | 5.99 Billion Dollars | 208.08 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 48.38 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 4.59 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.51 Billion Dollars | 106.08 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6530 | 0.01 ↑ % | 0.34 ↑ % | -1.76 ↓ % | 4.44 Billion Dollars | 44.77 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 214.77 | 1.29 ↑ % | -0.67 ↓ % | 6.95 ↑ % | 4.31 Billion Dollars | 175.89 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.041 | 0.03 ↑ % | -3.68 ↓ % | 6.85 ↑ % | 3.99 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0817352959 | 1.11 ↑ % | 0.99 ↑ % | 3.09 ↑ % | 3.55 Billion Dollars | 65.01 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.51 | 0.91 ↑ % | 1.58 ↑ % | 6.69 ↑ % | 3.52 Billion Dollars | 184.76 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7996 | 2.04 ↑ % | 2.33 ↑ % | 6.28 ↑ % | 3.22 Billion Dollars | 332.48 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.366 | 2.24 ↑ % | 1.69 ↑ % | 12.94 ↑ % | 3.07 Billion Dollars | 342.92 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.906 | 1.01 ↑ % | 1.92 ↑ % | 5.39 ↑ % | 2.98 Billion Dollars | 287.48 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049829 | 0.82 ↑ % | 0.32 ↑ % | 5.62 ↑ % | 2.94 Billion Dollars | 51.06 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 257.82 | 1.41 ↑ % | 1.34 ↑ % | 22.50 ↑ % | 2.84 Billion Dollars | 307.61 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.76 Billion Dollars | 56.18 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 2.75 Billion Dollars | 84.37 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0595875674 | 0.66 ↑ % | -0.93 ↓ % | -0.85 ↓ % | 2.74 Billion Dollars | 7.55 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,334.14 | 0.40 ↑ % | 0.73 ↑ % | 5.44 ↑ % | 2.66 Billion Dollars | 559.45 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6566 | -0.79 ↓ % | 2.04 ↑ % | 38.06 ↑ % | 2.24 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 36 | Aster (ASTER) | 0.7677 | 0.23 ↑ % | 16.79 ↑ % | 21.69 ↑ % | 2.07 Billion Dollars | 368.13 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.296 | 3.02 ↑ % | 8.56 ↑ % | 32.54 ↑ % | 2.05 Billion Dollars | 823.81 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,346.40 | 0.17 ↑ % | 0.72 ↑ % | 5.50 ↑ % | 1.98 Billion Dollars | 121.16 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0619783602 | 1.40 ↑ % | 3.39 ↑ % | 3.34 ↑ % | 1.97 Billion Dollars | 36.01 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3773960377 | 0.56 ↑ % | 1.80 ↑ % | 7.70 ↑ % | 1.84 Billion Dollars | 122.64 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5545 | 0.69 ↑ % | -1.77 ↓ % | 2.79 ↑ % | 1.83 Billion Dollars | 31.63 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0248 | 1.12 ↑ % | 2.47 ↑ % | 7.99 ↑ % | 1.73 Billion Dollars | 84.10 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.64 Billion Dollars | 184.02 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 74.72 | 0.06 ↑ % | -0.42 ↓ % | 4.72 ↑ % | 1.57 Billion Dollars | 17.25 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1320064703 | -0.27 ↓ % | -2.48 ↓ % | 4.51 ↑ % | 1.42 Billion Dollars | 7.99 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0590438912 | 1.02 ↑ % | 3.68 ↑ % | 5.56 ↑ % | 1.37 Billion Dollars | 15.48 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.37 Billion Dollars | 63.47 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.441 | 1.45 ↑ % | 3.42 ↑ % | 8.62 ↑ % | 1.35 Billion Dollars | 70.15 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 15.55 | -0.96 ↓ % | -16.88 ↓ % | -13.95 ↓ % | 1.30 Billion Dollars | 31.68 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8177 | 0.38 ↑ % | -0.70 ↓ % | 2.45 ↑ % | 1.27 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029902 | 1.43 ↑ % | 2.10 ↑ % | 8.41 ↑ % | 1.24 Billion Dollars | 153.42 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.76 | 1.11 ↑ % | 1.58 ↑ % | 19.31 ↑ % | 1.17 Billion Dollars | 179.86 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.394 | 0.81 ↑ % | 1.21 ↑ % | 5.28 ↑ % | 1.16 Billion Dollars | 34.63 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9908 | -0.34 ↓ % | 0.54 ↑ % | 10.86 ↑ % | 1.02 Billion Dollars | 31.06 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.11 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 1.01 Billion Dollars | 125.99 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9698 | 0.51 ↑ % | 1.37 ↑ % | -5.35 ↓ % | 989.82 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.326 | 1.11 ↑ % | 2.79 ↑ % | 10.68 ↑ % | 986.54 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7259 | 0.75 ↑ % | -0.14 ↓ % | 10.77 ↑ % | 895.31 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0322346989 | 0.61 ↑ % | -1.63 ↓ % | 3.25 ↑ % | 886.95 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0987008805 | 2.48 ↑ % | 5.77 ↑ % | 10.39 ↑ % | 881.00 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 71.38 | 0.59 ↑ % | -0.39 ↓ % | 9.82 ↑ % | 861.81 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0926294539 | 1.52 ↑ % | 9.51 ↑ % | 19.32 ↑ % | 860.87 Million Dollars | 206.69 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0777722857 | 1.25 ↑ % | 0.51 ↑ % | 6.71 ↑ % | 829.25 Million Dollars | 40.63 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0337145763 | 0.05 ↑ % | -6.59 ↓ % | -0.81 ↓ % | 798.31 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.50 | 1.57 ↑ % | 9.32 ↑ % | 19.88 ↑ % | 771.71 Million Dollars | 51.60 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.763 | 0.05 ↑ % | -0.27 ↓ % | 6.97 ↑ % | 720.39 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0825037352 | -0.04 ↓ % | 0.99 ↑ % | 3.33 ↑ % | 704.89 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6746 | 0.16 ↑ % | 0.57 ↑ % | -2.96 ↓ % | 674.64 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0076902140 | 0.24 ↑ % | -1.39 ↓ % | 10.35 ↑ % | 657.52 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1951628310 | 0.92 ↑ % | 2.08 ↑ % | 27.47 ↑ % | 648.00 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8197 | 0.68 ↑ % | 4.84 ↑ % | 8.70 ↑ % | 647.83 Million Dollars | 91.17 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0300954792 | 0.23 ↑ % | -0.99 ↓ % | -3.76 ↓ % | 618.69 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 73 | 0.2060116516 | 1.97 ↑ % | -9.40 ↓ % | -4.27 ↓ % | 583.45 Million Dollars | 73.40 Million Dollars | 0.0000000000 | |
| 74 | Aptos (APT) | 0.6863 | 2.14 ↑ % | 3.24 ↑ % | 5.17 ↑ % | 570.93 Million Dollars | 58.48 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0873364972 | 1.42 ↑ % | 3.38 ↑ % | 8.08 ↑ % | 555.71 Million Dollars | 48.68 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.433 | 1.16 ↑ % | -3.33 ↓ % | 3.10 ↑ % | 543.15 Million Dollars | 133.38 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8300 | 0.38 ↑ % | 2.25 ↑ % | 3.00 ↑ % | 536.28 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 1.8617 | -0.65 ↓ % | -33.83 ↓ % | -68.37 ↓ % | 536.20 Million Dollars | 80.48 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0315227035 | 0.64 ↑ % | -4.80 ↓ % | 1.50 ↑ % | 523.51 Million Dollars | 98.59 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0015073008 | 1.73 ↑ % | -0.97 ↓ % | 3.22 ↑ % | 523.46 Million Dollars | 47.98 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | 0.00 ↑ % | -0.02 ↓ % | -0.15 ↓ % | 493.54 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5150 | 5.18 ↑ % | 6.13 ↑ % | 52.42 ↑ % | 490.51 Million Dollars | 76.06 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.40 | 0.90 ↑ % | -0.16 ↓ % | 6.19 ↑ % | 476.27 Million Dollars | 60.07 Million Dollars | 0.0000000000 |
| 84 | 0.2096252590 | 2.14 ↑ % | 1.51 ↑ % | 7.42 ↑ % | 473.52 Million Dollars | 111.19 Million Dollars | 0.0000000000 | |
| 85 | Lighter (LIT) | 1.8490 | 2.44 ↑ % | 9.30 ↑ % | 18.93 ↑ % | 462.24 Million Dollars | 65.96 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.9309 | 0.40 ↑ % | 2.65 ↑ % | 15.12 ↑ % | 458.43 Million Dollars | 218.30 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4025 | 0.66 ↑ % | 0.83 ↑ % | 6.34 ↑ % | 454.54 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0071949559 | 1.48 ↑ % | 2.22 ↑ % | 8.64 ↑ % | 452.28 Million Dollars | 61.44 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0050930194 | 0.98 ↑ % | -1.52 ↓ % | 6.71 ↑ % | 437.92 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1585 | -0.04 ↓ % | -0.13 ↓ % | 0.27 ↑ % | 433.18 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000047787 | 0.98 ↑ % | 1.40 ↑ % | 10.49 ↑ % | 420.50 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4433224605 | 0.39 ↑ % | 14.60 ↑ % | 39.75 ↑ % | 412.73 Million Dollars | 121.74 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6265 | 1.52 ↑ % | 1.21 ↑ % | 10.31 ↑ % | 411.64 Million Dollars | 59.17 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000739056 | -0.67 ↓ % | 5.56 ↑ % | 6.80 ↑ % | 407.78 Million Dollars | 39.11 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0559082993 | 1.02 ↑ % | 4.80 ↑ % | 16.79 ↑ % | 403.53 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4050343399 | 2.69 ↑ % | 7.97 ↑ % | 27.33 ↑ % | 372.60 Million Dollars | 60.04 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2424850020 | 1.71 ↑ % | 2.83 ↑ % | 13.23 ↑ % | 368.03 Million Dollars | 77.08 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 1.0516 | 2.49 ↑ % | -7.36 ↓ % | 27.33 ↑ % | 366.50 Million Dollars | 52.15 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.7383 | -0.20 ↓ % | -7.84 ↓ % | 23.66 ↑ % | 357.41 Million Dollars | 108.96 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3590158103 | 0.24 ↑ % | -17.42 ↓ % | 114.63 ↑ % | 359.02 Million Dollars | 51.09 Million Dollars | 0.0000000000 |
