Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,136.42 | -0.04 ↓ % | -0.69 ↓ % | 5.14 ↑ % | 1,305.60 Billion Dollars | 23.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,753.97 | -0.65 ↓ % | -1.43 ↓ % | 6.63 ↑ % | 211.68 Billion Dollars | 11.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 186.37 Billion Dollars | 58.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 602.58 | -1.41 ↓ % | -0.54 ↓ % | 1.77 ↑ % | 81.22 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 74.81 Billion Dollars | 9.49 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1940 | -0.73 ↓ % | -1.32 ↓ % | 6.25 ↑ % | 74.09 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.30 | -0.16 ↓ % | -0.65 ↓ % | 11.20 ↑ % | 41.94 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3208397666 | 0.21 ↑ % | 1.38 ↑ % | -0.47 ↓ % | 30.43 Billion Dollars | 460.22 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 71.79 | 0.25 ↑ % | -2.98 ↓ % | 23.59 ↑ % | 18.19 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0861398550 | -0.31 ↓ % | -0.75 ↓ % | 1.96 ↑ % | 14.68 Billion Dollars | 505.99 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.675 | -0.26 ↓ % | -0.64 ↓ % | 2.33 ↑ % | 8.90 Billion Dollars | 335.01 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 482.13 | -0.52 ↓ % | -1.40 ↓ % | 10.06 ↑ % | 8.06 Billion Dollars | 729.40 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2259361316 | -0.48 ↓ % | 3.02 ↑ % | 19.57 ↑ % | 7.63 Billion Dollars | 442.46 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 338.36 | -1.54 ↓ % | 1.40 ↑ % | 3.34 ↑ % | 6.35 Billion Dollars | 127.79 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1637201440 | -0.24 ↓ % | 0.52 ↑ % | -2.90 ↓ % | 6.36 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1684311100 | -0.33 ↓ % | -3.14 ↓ % | 2.97 ↑ % | 6.13 Billion Dollars | 443.30 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.166 | -0.32 ↓ % | 0.10 ↑ % | 4.98 ↑ % | 5.94 Billion Dollars | 207.53 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 47.29 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 4.59 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.51 Billion Dollars | 106.04 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6535 | 0.02 ↑ % | 1.16 ↑ % | -2.14 ↓ % | 4.44 Billion Dollars | 46.20 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 212.56 | -0.41 ↓ % | -1.48 ↓ % | 6.12 ↑ % | 4.26 Billion Dollars | 180.45 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.045 | 0.13 ↑ % | -2.61 ↓ % | 6.43 ↑ % | 4.00 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0808506874 | -0.11 ↓ % | -0.25 ↓ % | 2.32 ↑ % | 3.51 Billion Dollars | 64.25 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.15 | -0.30 ↓ % | 0.81 ↑ % | 5.97 ↑ % | 3.49 Billion Dollars | 185.13 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7884 | -0.53 ↓ % | 1.06 ↑ % | 4.60 ↑ % | 3.18 Billion Dollars | 328.95 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.316 | 0.03 ↑ % | -1.13 ↓ % | 9.56 ↑ % | 3.01 Billion Dollars | 352.95 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.844 | -0.10 ↓ % | 1.19 ↑ % | 4.46 ↑ % | 2.95 Billion Dollars | 285.05 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049600 | -0.13 ↓ % | 0.31 ↑ % | 4.64 ↑ % | 2.92 Billion Dollars | 51.34 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 253.41 | -0.67 ↓ % | -0.45 ↓ % | 20.97 ↑ % | 2.79 Billion Dollars | 323.69 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9996 | -0.04 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 2.76 Billion Dollars | 55.46 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.75 Billion Dollars | 83.70 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0591964850 | -0.52 ↓ % | -2.29 ↓ % | -1.58 ↓ % | 2.72 Billion Dollars | 7.78 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,326.12 | 0.23 ↑ % | 0.50 ↑ % | 4.42 ↑ % | 2.65 Billion Dollars | 563.29 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6655 | 0.51 ↑ % | 4.30 ↑ % | 32.56 ↑ % | 2.27 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 36 | Aster (ASTER) | 0.7589 | 2.22 ↑ % | 16.19 ↑ % | 20.96 ↑ % | 2.05 Billion Dollars | 317.43 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.207 | -2.98 ↓ % | 7.93 ↑ % | 29.00 ↑ % | 1.99 Billion Dollars | 812.22 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,338.28 | 0.23 ↑ % | 0.56 ↑ % | 4.44 ↑ % | 1.98 Billion Dollars | 111.29 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0611532152 | 0.23 ↑ % | 0.77 ↑ % | 2.67 ↑ % | 1.94 Billion Dollars | 37.20 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3755100875 | -0.35 ↓ % | 1.60 ↑ % | 5.86 ↑ % | 1.83 Billion Dollars | 123.28 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5514 | -0.25 ↓ % | -2.31 ↓ % | 2.14 ↑ % | 1.82 Billion Dollars | 32.30 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0129 | -0.25 ↓ % | 1.65 ↑ % | 6.85 ↑ % | 1.71 Billion Dollars | 82.08 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 183.21 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 74.63 | -0.30 ↓ % | 0.00 ↓ % | 4.65 ↑ % | 1.57 Billion Dollars | 16.62 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1323746992 | -0.26 ↓ % | -1.93 ↓ % | 4.57 ↑ % | 1.43 Billion Dollars | 7.93 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0588816919 | -0.38 ↓ % | 3.56 ↑ % | 5.97 ↑ % | 1.37 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | -0.08 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 1.36 Billion Dollars | 63.54 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.430 | 0.44 ↑ % | 2.11 ↑ % | 6.71 ↑ % | 1.35 Billion Dollars | 68.74 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 15.70 | -1.48 ↓ % | -16.06 ↓ % | -14.02 ↓ % | 1.31 Billion Dollars | 31.39 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8079 | -0.42 ↓ % | -1.19 ↓ % | 1.98 ↑ % | 1.26 Billion Dollars | 12.32 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029546 | -0.17 ↓ % | 1.35 ↑ % | 7.19 ↑ % | 1.22 Billion Dollars | 151.66 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 74.86 | -0.70 ↓ % | 1.92 ↑ % | 19.31 ↑ % | 1.15 Billion Dollars | 182.77 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.334 | -0.14 ↓ % | 0.54 ↑ % | 4.46 ↑ % | 1.15 Billion Dollars | 34.59 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.002 | 0.75 ↑ % | 1.77 ↑ % | 11.78 ↑ % | 1.03 Billion Dollars | 29.84 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 1.01 Billion Dollars | 124.81 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9598 | -0.13 ↓ % | 0.02 ↑ % | -7.57 ↓ % | 984.79 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.275 | -0.90 ↓ % | 2.42 ↑ % | 11.85 ↑ % | 979.68 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7128 | -0.80 ↓ % | -0.67 ↓ % | 8.59 ↑ % | 888.53 Million Dollars | 34.66 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0321817738 | -0.13 ↓ % | -2.28 ↓ % | 1.94 ↑ % | 885.49 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0965931848 | -0.01 ↓ % | 3.49 ↑ % | 6.71 ↑ % | 862.18 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.96 | 0.22 ↑ % | -1.32 ↓ % | 9.09 ↑ % | 856.71 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0913743303 | 0.17 ↑ % | 7.29 ↑ % | 15.88 ↑ % | 849.21 Million Dollars | 193.05 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0771362460 | -0.72 ↓ % | -0.56 ↓ % | 3.23 ↑ % | 822.46 Million Dollars | 40.08 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0337129464 | -0.08 ↓ % | -6.24 ↓ % | -2.32 ↓ % | 798.23 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.21 | -1.80 ↓ % | 7.59 ↑ % | 17.70 ↑ % | 758.12 Million Dollars | 51.25 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.771 | -0.03 ↓ % | -0.67 ↓ % | 7.86 ↑ % | 721.25 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0825813991 | 0.07 ↑ % | 2.17 ↑ % | 3.32 ↑ % | 705.56 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6735 | -0.18 ↓ % | 0.29 ↑ % | -3.54 ↓ % | 673.52 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0076767624 | -0.34 ↓ % | -1.66 ↓ % | 10.22 ↑ % | 656.37 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8142 | 0.39 ↑ % | 4.35 ↑ % | 7.71 ↑ % | 643.49 Million Dollars | 88.87 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1931954254 | -1.04 ↓ % | -0.53 ↓ % | 26.64 ↑ % | 641.47 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0300451074 | -0.22 ↓ % | -0.83 ↓ % | -2.98 ↓ % | 617.66 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 73 | 0.2030165981 | -4.12 ↓ % | -10.97 ↓ % | 7.40 ↑ % | 574.97 Million Dollars | 79.94 Million Dollars | 0.0000000000 | |
| 74 | Aptos (APT) | 0.6726 | 0.85 ↑ % | 1.86 ↑ % | 3.23 ↑ % | 559.56 Million Dollars | 56.27 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0863118637 | -0.30 ↓ % | 2.27 ↑ % | 7.54 ↑ % | 549.19 Million Dollars | 47.00 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.398 | -0.45 ↓ % | -6.55 ↓ % | 2.47 ↑ % | 539.60 Million Dollars | 139.45 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8263 | -0.36 ↓ % | 1.58 ↑ % | 3.97 ↑ % | 533.92 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0313495734 | 0.31 ↑ % | -6.93 ↓ % | 1.27 ↑ % | 520.63 Million Dollars | 97.92 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.8021 | 2.90 ↑ % | -34.66 ↓ % | -68.90 ↓ % | 519.04 Million Dollars | 82.78 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0014786921 | -0.09 ↓ % | -2.40 ↓ % | 0.42 ↑ % | 513.55 Million Dollars | 48.62 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 493.51 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.21 | -0.01 ↓ % | 0.10 ↑ % | 5.89 ↑ % | 473.88 Million Dollars | 60.23 Million Dollars | 0.0000000000 |
| 83 | 0.2064153756 | 0.15 ↑ % | 0.20 ↑ % | 5.09 ↑ % | 466.27 Million Dollars | 106.98 Million Dollars | 0.0000000000 | |
| 84 | Aerodrome Finance (AERO) | 0.4882303656 | -1.05 ↓ % | 8.24 ↑ % | 44.75 ↑ % | 465.05 Million Dollars | 84.96 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9252 | 1.54 ↑ % | 3.02 ↑ % | 15.30 ↑ % | 457.07 Million Dollars | 216.99 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.8118 | 0.97 ↑ % | 5.63 ↑ % | 19.64 ↑ % | 452.96 Million Dollars | 64.78 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3952 | -1.12 ↓ % | 0.53 ↑ % | 6.05 ↑ % | 452.16 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0070936976 | -0.26 ↓ % | 1.34 ↑ % | 6.28 ↑ % | 445.91 Million Dollars | 60.74 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0050543629 | -0.52 ↓ % | -2.03 ↓ % | 5.70 ↑ % | 434.60 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1593 | -0.03 ↓ % | -0.03 ↓ % | 0.31 ↑ % | 433.45 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000047418 | 0.03 ↑ % | 1.35 ↑ % | 9.35 ↑ % | 417.25 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4425119354 | -0.15 ↓ % | 14.50 ↑ % | 42.19 ↑ % | 411.98 Million Dollars | 121.00 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000744454 | 1.90 ↑ % | 6.84 ↑ % | 7.80 ↑ % | 410.76 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6203 | -0.66 ↓ % | -0.18 ↓ % | 8.78 ↑ % | 407.57 Million Dollars | 59.02 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0553438864 | 0.50 ↑ % | 4.71 ↑ % | 15.65 ↑ % | 399.46 Million Dollars | 34.61 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2393590858 | -1.53 ↓ % | 1.13 ↑ % | 12.29 ↑ % | 363.28 Million Dollars | 76.27 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3944444726 | -0.71 ↓ % | 4.67 ↑ % | 22.80 ↑ % | 362.86 Million Dollars | 59.65 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3622987076 | -3.26 ↓ % | -16.49 ↓ % | 137.45 ↑ % | 362.30 Million Dollars | 52.58 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.7429 | -0.40 ↓ % | -8.71 ↓ % | 23.16 ↑ % | 359.63 Million Dollars | 122.06 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 1.0253 | -1.82 ↓ % | -10.33 ↓ % | 23.34 ↑ % | 357.31 Million Dollars | 53.87 Million Dollars | 0.0000000000 |
