Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,627.02 | -0.01 ↓ % | -1.29 ↓ % | -1.20 ↓ % | 1,620.83 Billion Dollars | 21.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,366.73 | -0.18 ↓ % | -1.56 ↓ % | -2.71 ↓ % | 289.12 Billion Dollars | 8.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 182.40 Billion Dollars | 49.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 733.12 | -0.34 ↓ % | -1.49 ↓ % | 1.61 ↑ % | 96.41 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2798 | -0.29 ↓ % | -3.45 ↓ % | -2.02 ↓ % | 80.79 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 71.65 Billion Dollars | 8.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.84 | -0.03 ↓ % | -2.63 ↓ % | -2.92 ↓ % | 60.05 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3295602428 | 0.01 ↑ % | -0.01 ↓ % | -1.76 ↓ % | 31.31 Billion Dollars | 325.63 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,159.61 | -0.31 ↓ % | -5.83 ↓ % | -1.21 ↓ % | 19.63 Billion Dollars | 842.96 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 75.45 | -1.04 ↓ % | -4.07 ↓ % | -5.78 ↓ % | 19.15 Billion Dollars | 837.82 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0774876020 | -0.54 ↓ % | -3.71 ↓ % | -3.62 ↓ % | 12.12 Billion Dollars | 531.69 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 588.58 | 0.24 ↑ % | -4.19 ↓ % | 5.26 ↑ % | 11.08 Billion Dollars | 103.70 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.63 | -0.67 ↓ % | -4.58 ↓ % | -5.05 ↓ % | 8.70 Billion Dollars | 209.45 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.02 ↑ % | 0.01 ↑ % | 0.17 ↑ % | 8.31 Billion Dollars | 155.31 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2073997923 | -0.58 ↓ % | -4.29 ↓ % | -7.19 ↓ % | 7.64 Billion Dollars | 247.00 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1700585161 | -0.62 ↓ % | -4.34 ↓ % | -5.05 ↓ % | 5.99 Billion Dollars | 117.80 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.515 | -1.14 ↓ % | -9.00 ↓ % | -12.25 ↓ % | 5.91 Billion Dollars | 798.47 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 275.77 | -0.14 ↓ % | -3.98 ↓ % | -0.97 ↓ % | 5.54 Billion Dollars | 170.79 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.59 Billion Dollars | 32.83 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 1.0004 | 0.13 ↑ % | 0.17 ↑ % | 0.06 ↑ % | 4.54 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.40 | -0.30 ↓ % | -5.31 ↓ % | -5.04 ↓ % | 4.38 Billion Dollars | 219.50 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.836 | -0.29 ↓ % | -5.42 ↓ % | -6.47 ↓ % | 4.27 Billion Dollars | 317.78 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1030532242 | -0.21 ↓ % | 0.10 ↑ % | -0.25 ↓ % | 4.11 Billion Dollars | 15.28 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.882 | -0.81 ↓ % | -4.47 ↓ % | -11.40 ↓ % | 3.94 Billion Dollars | 321.80 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 3.93 Billion Dollars | 670.50 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9460 | -0.31 ↓ % | -5.28 ↓ % | -5.90 ↓ % | 3.90 Billion Dollars | 362.22 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2388 | -0.69 ↓ % | -6.30 ↓ % | -8.02 ↓ % | 3.51 Billion Dollars | 109.19 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0766462871 | -0.46 ↓ % | -4.29 ↓ % | -8.62 ↓ % | 3.40 Billion Dollars | 68.25 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.15 Billion Dollars | 333.45 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.04 Billion Dollars | 64.50 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 249.92 | -0.17 ↓ % | -4.78 ↓ % | -9.20 ↓ % | 2.91 Billion Dollars | 120.51 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,990.23 | -0.02 ↓ % | -0.78 ↓ % | -3.95 ↓ % | 2.91 Billion Dollars | 275.74 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000049051 | -0.29 ↓ % | -3.79 ↓ % | -3.20 ↓ % | 2.89 Billion Dollars | 76.05 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0547793234 | -0.10 ↓ % | -3.90 ↓ % | -5.25 ↓ % | 2.78 Billion Dollars | 4.60 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1903427556 | 0.37 ↑ % | -5.41 ↓ % | -3.64 ↓ % | 2.55 Billion Dollars | 509.85 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.47 Billion Dollars | 178.78 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.0557 | 3.28 ↑ % | 17.21 ↑ % | 34.82 ↑ % | 2.42 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.31 | -0.10 ↓ % | -2.84 ↓ % | -7.07 ↓ % | 2.30 Billion Dollars | 32.87 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 140.83 | -0.59 ↓ % | -5.50 ↓ % | -9.77 ↓ % | 2.17 Billion Dollars | 187.03 Million Dollars | 0.0000000000 |
| 40 | Quant (QNT) | 179.15 | -0.75 ↓ % | -4.42 ↓ % | -12.09 ↓ % | 2.16 Billion Dollars | 58.79 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4072294858 | -0.26 ↓ % | -7.01 ↓ % | -10.08 ↓ % | 1.98 Billion Dollars | 114.19 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0041905974 | -0.66 ↓ % | -9.64 ↓ % | -9.34 ↓ % | 1.93 Billion Dollars | 143.09 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6952 | -0.42 ↓ % | -1.26 ↓ % | -2.02 ↓ % | 1.88 Billion Dollars | 53.19 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000043796 | -1.21 ↓ % | -10.78 ↓ % | 9.49 ↑ % | 1.81 Billion Dollars | 681.88 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 1.0578 | -0.51 ↓ % | -11.41 ↓ % | -8.45 ↓ % | 1.81 Billion Dollars | 154.15 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.80 Billion Dollars | 4.89 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.4689749980 | -0.54 ↓ % | -14.32 ↓ % | -9.80 ↓ % | 1.79 Billion Dollars | 504.68 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 3,999.06 | -0.03 ↓ % | -0.83 ↓ % | -3.81 ↓ % | 1.78 Billion Dollars | 117.87 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.5135 | -0.78 ↓ % | -4.25 ↓ % | -5.38 ↓ % | 1.70 Billion Dollars | 19.38 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0530059801 | -0.47 ↓ % | -1.66 ↓ % | -6.92 ↓ % | 1.68 Billion Dollars | 40.71 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0696180515 | -0.59 ↓ % | -4.04 ↓ % | -2.10 ↓ % | 1.63 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.61 Billion Dollars | 188.21 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.678 | 0.04 ↑ % | -3.74 ↓ % | -10.68 ↓ % | 1.49 Billion Dollars | 50.54 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8893 | -0.20 ↓ % | -0.84 ↓ % | -0.77 ↓ % | 1.32 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.621 | -0.24 ↓ % | -3.46 ↓ % | -3.55 ↓ % | 1.21 Billion Dollars | 33.59 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 24.29 | -0.66 ↓ % | -7.57 ↓ % | 4.60 ↑ % | 1.19 Billion Dollars | 28.50 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.196 | -0.11 ↓ % | -3.88 ↓ % | -7.11 ↓ % | 1.17 Billion Dollars | 16.49 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1688703868 | 0.15 ↑ % | -7.05 ↓ % | -10.53 ↓ % | 1.16 Billion Dollars | 154.81 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1410679654 | 0.08 ↑ % | 0.62 ↑ % | 4.84 ↑ % | 1.13 Billion Dollars | 34.22 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.928 | -0.10 ↓ % | -0.29 ↓ % | -3.06 ↓ % | 1.04 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.297 | -0.14 ↓ % | -0.86 ↓ % | -1.66 ↓ % | 1.02 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0357730774 | -0.88 ↓ % | -5.09 ↓ % | 1.03 ↑ % | 993.52 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2940184020 | -0.33 ↓ % | -5.76 ↓ % | -2.88 ↓ % | 975.96 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1045051691 | -0.19 ↓ % | -3.80 ↓ % | -7.62 ↓ % | 948.29 Million Dollars | 65.10 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0891200268 | -0.72 ↓ % | -3.19 ↓ % | -4.86 ↓ % | 948.00 Million Dollars | 75.80 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.6494 | -0.29 ↓ % | -8.34 ↓ % | -4.75 ↓ % | 886.76 Million Dollars | 41.74 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.7017 | -0.43 ↓ % | -5.10 ↓ % | -11.13 ↓ % | 882.81 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0776304706 | -0.31 ↓ % | -2.34 ↓ % | -3.26 ↓ % | 876.69 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.7151 | -0.74 ↓ % | -9.67 ↓ % | -19.31 ↓ % | 805.45 Million Dollars | 61.96 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9401 | -0.24 ↓ % | -5.53 ↓ % | -18.19 ↓ % | 788.30 Million Dollars | 84.91 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.718 | 0.26 ↑ % | -4.84 ↓ % | -12.04 ↓ % | 771.57 Million Dollars | 87.71 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 3.078 | -0.95 ↓ % | -10.08 ↓ % | -3.72 ↓ % | 769.45 Million Dollars | 55.41 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0332054774 | 0.12 ↑ % | -4.14 ↓ % | -1.08 ↓ % | 713.38 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.7015 | 0.44 ↑ % | -5.39 ↓ % | -12.91 ↓ % | 689.13 Million Dollars | 73.38 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.091 | -0.48 ↓ % | -3.62 ↓ % | -3.73 ↓ % | 664.34 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 51.24 | -0.31 ↓ % | -5.67 ↓ % | 3.55 ↑ % | 659.80 Million Dollars | 90.31 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7166 | -0.30 ↓ % | -7.59 ↓ % | -13.62 ↓ % | 633.07 Million Dollars | 46.45 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0377003470 | -1.17 ↓ % | -2.59 ↓ % | -12.66 ↓ % | 626.10 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6331 | -0.37 ↓ % | -3.49 ↓ % | -8.06 ↓ % | 611.14 Million Dollars | 41.77 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0070423773 | 0.12 ↑ % | -3.06 ↓ % | 1.99 ↑ % | 605.54 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3529632798 | -0.65 ↓ % | -3.11 ↓ % | 2.69 ↑ % | 557.53 Million Dollars | 40.91 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3072085471 | -0.26 ↓ % | -4.88 ↓ % | -18.89 ↓ % | 557.46 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0700306878 | -0.84 ↓ % | -4.11 ↓ % | -17.57 ↓ % | 551.49 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.5420 | -0.46 ↓ % | -2.19 ↓ % | -24.58 ↓ % | 533.90 Million Dollars | 56.55 Million Dollars | 0.0000000000 |
| 85 | Flare (FLR) | 0.0060279967 | 0.00 ↓ % | -3.78 ↓ % | -7.91 ↓ % | 527.93 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8054 | 0.00 ↓ % | 0.21 ↑ % | -0.81 ↓ % | 520.43 Million Dollars | 5.17 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4947220323 | -0.16 ↓ % | -2.99 ↓ % | 3.49 ↑ % | 494.72 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 493.77 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8024 | -0.27 ↓ % | -3.30 ↓ % | -2.09 ↓ % | 486.57 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0076237763 | 0.28 ↑ % | -5.89 ↓ % | 0.64 ↑ % | 479.23 Million Dollars | 113.02 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0265188853 | 0.48 ↑ % | 3.70 ↑ % | 1.86 ↑ % | 477.34 Million Dollars | 39.67 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6852 | -0.17 ↓ % | -5.81 ↓ % | -6.43 ↓ % | 474.99 Million Dollars | 264.35 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1200 | 0.00 ↑ % | 0.05 ↑ % | -0.32 ↓ % | 453.30 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0546810431 | -0.57 ↓ % | -6.80 ↓ % | -13.80 ↓ % | 421.03 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 95 | 0.1759350859 | -0.42 ↓ % | -6.80 ↓ % | -9.40 ↓ % | 418.56 Million Dollars | 182.90 Million Dollars | 0.0000000000 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6320 | -0.45 ↓ % | -5.13 ↓ % | -5.39 ↓ % | 416.53 Million Dollars | 58.16 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0488553240 | -0.30 ↓ % | -6.66 ↓ % | -31.74 ↓ % | 370.88 Million Dollars | 78.35 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003713 | -0.04 ↓ % | -0.79 ↓ % | 4.69 ↑ % | 358.50 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 1.9938 | 0.00 ↓ % | -4.27 ↓ % | -5.78 ↓ % | 346.64 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.21 | -0.29 ↓ % | -2.59 ↓ % | -6.04 ↓ % | 345.94 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
