Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,170.00 | -0.24 ↓ % | -2.04 ↓ % | 0.32 ↑ % | 1,525.07 Billion Dollars | 35.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,276.03 | -0.06 ↓ % | -1.55 ↓ % | -1.62 ↓ % | 274.69 Billion Dollars | 15.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 189.74 Billion Dollars | 116.48 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3773 | -0.38 ↓ % | -1.75 ↓ % | -3.95 ↓ % | 84.96 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.76 | -0.23 ↓ % | -0.60 ↓ % | -1.66 ↓ % | 83.81 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 77.63 Billion Dollars | 53.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.52 | -0.17 ↓ % | -1.83 ↓ % | -2.68 ↓ % | 48.11 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3233810713 | -0.13 ↓ % | -0.69 ↓ % | -2.06 ↓ % | 30.65 Billion Dollars | 590.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0986556183 | -0.21 ↓ % | 0.51 ↑ % | 3.61 ↑ % | 16.74 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.97 | -0.09 ↓ % | -5.49 ↓ % | -0.95 ↓ % | 10.19 Billion Dollars | 271.03 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.02 ↑ % | 0.10 ↑ % | 0.00 ↑ % | 9.55 Billion Dollars | 457.70 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 446.97 | -0.01 ↓ % | -0.91 ↓ % | 0.48 ↑ % | 8.95 Billion Dollars | 195.56 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2462609497 | 0.03 ↑ % | -0.21 ↓ % | -0.98 ↓ % | 8.91 Billion Dollars | 339.63 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.92 | -0.45 ↓ % | -2.28 ↓ % | 1.56 ↑ % | 7.01 Billion Dollars | 118.32 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.203 | -0.22 ↓ % | -0.92 ↓ % | -2.02 ↓ % | 6.69 Billion Dollars | 213.14 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1491033750 | -0.25 ↓ % | 0.46 ↑ % | -0.11 ↓ % | 5.73 Billion Dollars | 29.35 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 333.66 | 0.10 ↑ % | -6.20 ↓ % | 2.72 ↑ % | 5.56 Billion Dollars | 586.12 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1624376700 | 0.06 ↑ % | -3.06 ↓ % | -9.19 ↓ % | 5.41 Billion Dollars | 106.27 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 83.02 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.602 | -0.57 ↓ % | -8.86 ↓ % | -12.28 ↓ % | 4.67 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.43 Billion Dollars | 952.26 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.95 | -0.23 ↓ % | -1.36 ↓ % | -0.93 ↓ % | 4.24 Billion Dollars | 213.45 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.185 | -0.03 ↓ % | -0.45 ↓ % | -2.09 ↓ % | 3.97 Billion Dollars | 178.70 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0889361581 | -0.12 ↓ % | -2.18 ↓ % | -1.47 ↓ % | 3.86 Billion Dollars | 65.38 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.79 Billion Dollars | 90.63 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9216 | -0.10 ↓ % | -0.65 ↓ % | -2.75 ↓ % | 3.64 Billion Dollars | 293.67 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061002 | 0.00 ↑ % | -0.10 ↓ % | 0.41 ↑ % | 3.59 Billion Dollars | 84.63 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.42 Billion Dollars | 55.78 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2903 | -0.56 ↓ % | -1.21 ↓ % | -5.99 ↓ % | 3.22 Billion Dollars | 257.62 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693051773 | 0.08 ↑ % | -0.74 ↓ % | -1.11 ↓ % | 3.02 Billion Dollars | 7.95 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 252.07 | 0.11 ↑ % | 1.38 ↑ % | 2.28 ↑ % | 2.74 Billion Dollars | 179.50 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,580.53 | -0.21 ↓ % | -2.13 ↓ % | -4.02 ↓ % | 2.56 Billion Dollars | 245.05 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.42 Billion Dollars | 40.31 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0731102767 | -0.23 ↓ % | -0.42 ↓ % | -7.69 ↓ % | 2.32 Billion Dollars | 58.30 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,577.97 | -0.27 ↓ % | -2.23 ↓ % | -4.15 ↓ % | 2.20 Billion Dollars | 229.82 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6313 | -0.20 ↓ % | -1.33 ↓ % | -1.13 ↓ % | 2.08 Billion Dollars | 32.40 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2323 | 0.57 ↑ % | 0.38 ↑ % | -3.23 ↓ % | 2.07 Billion Dollars | 128.39 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.220 | -0.19 ↓ % | -0.55 ↓ % | -1.08 ↓ % | 2.05 Billion Dollars | 115.66 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0874014983 | -0.70 ↓ % | 0.45 ↑ % | 8.50 ↑ % | 2.03 Billion Dollars | 23.00 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1936024432 | -0.43 ↓ % | 5.18 ↑ % | 15.17 ↑ % | 1.99 Billion Dollars | 37.15 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3557 | 0.34 ↑ % | -0.99 ↓ % | -0.90 ↓ % | 1.75 Billion Dollars | 130.83 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.62 | -0.89 ↓ % | -1.33 ↓ % | -1.24 ↓ % | 1.74 Billion Dollars | 25.69 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6383 | 0.46 ↑ % | -1.94 ↓ % | -6.55 ↓ % | 1.66 Billion Dollars | 89.06 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038495 | 0.16 ↑ % | 0.12 ↑ % | 2.03 ↑ % | 1.59 Billion Dollars | 331.12 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.57 Billion Dollars | 142.15 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.93 | 0.43 ↑ % | 1.00 ↑ % | 5.66 ↑ % | 1.49 Billion Dollars | 328.17 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.45 Billion Dollars | 3.94 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9505 | -0.17 ↓ % | -1.64 ↓ % | 2.80 ↑ % | 1.36 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.401 | 0.04 ↑ % | -0.89 ↓ % | -2.31 ↓ % | 1.33 Billion Dollars | 41.24 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.393 | 0.13 ↑ % | 0.44 ↑ % | -0.54 ↓ % | 1.31 Billion Dollars | 49.18 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2613128872 | 0.03 ↑ % | -0.13 ↓ % | 1.53 ↑ % | 1.27 Billion Dollars | 52.75 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.30 | -2.73 ↓ % | -2.07 ↓ % | 17.34 ↑ % | 1.20 Billion Dollars | 32.07 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.411 | -0.07 ↓ % | -0.24 ↓ % | -1.26 ↓ % | 1.13 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 160.63 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1126607780 | -1.32 ↓ % | -2.24 ↓ % | 7.83 ↑ % | 1.00 Billion Dollars | 46.69 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9537 | 0.18 ↑ % | -1.62 ↓ % | 8.75 ↑ % | 987.56 Million Dollars | 52.49 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0914053953 | -0.13 ↓ % | -0.64 ↓ % | -1.96 ↓ % | 971.97 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1061420139 | 0.43 ↑ % | 0.69 ↑ % | -5.23 ↓ % | 929.74 Million Dollars | 76.85 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7563 | 0.11 ↑ % | -1.49 ↓ % | -1.76 ↓ % | 911.08 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0327890199 | -0.58 ↓ % | -1.65 ↓ % | -6.01 ↓ % | 898.32 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9162 | -0.41 ↓ % | -1.26 ↓ % | -1.76 ↓ % | 854.14 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2510743858 | 0.30 ↑ % | -0.53 ↓ % | -4.50 ↓ % | 829.18 Million Dollars | 128.22 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 68.42 | -1.10 ↓ % | -2.15 ↓ % | -7.38 ↓ % | 826.01 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.259 | -0.21 ↓ % | -0.86 ↓ % | 0.08 ↑ % | 817.48 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0355330600 | -0.17 ↓ % | -1.13 ↓ % | 34.30 ↑ % | 788.64 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9679 | 0.48 ↑ % | 1.16 ↑ % | 3.60 ↑ % | 780.95 Million Dollars | 65.47 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1246014107 | -0.09 ↓ % | -0.17 ↓ % | -0.93 ↓ % | 766.39 Million Dollars | 73.24 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0841355448 | 1.62 ↑ % | 2.04 ↑ % | 5.47 ↑ % | 718.83 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9136 | -0.11 ↓ % | -0.56 ↓ % | -1.29 ↓ % | 707.03 Million Dollars | 80.19 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076148004 | 0.11 ↑ % | -2.08 ↓ % | -5.84 ↓ % | 653.71 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1947423878 | 0.35 ↑ % | 2.02 ↑ % | 14.57 ↑ % | 646.91 Million Dollars | 49.54 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0101363706 | 1.47 ↑ % | 4.09 ↑ % | 31.31 ↑ % | 637.18 Million Dollars | 483.13 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071407981 | -0.16 ↓ % | -1.53 ↓ % | 0.34 ↑ % | 614.00 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0300671266 | -0.23 ↓ % | 0.65 ↑ % | -0.27 ↓ % | 599.74 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017671648 | 0.65 ↑ % | 0.84 ↑ % | -3.96 ↓ % | 586.87 Million Dollars | 49.43 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.465 | 0.35 ↑ % | -2.91 ↓ % | -13.90 ↓ % | 573.08 Million Dollars | 207.62 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8837 | 0.07 ↑ % | -1.54 ↓ % | -0.93 ↓ % | 570.99 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0337133549 | -0.68 ↓ % | -2.76 ↓ % | -8.80 ↓ % | 559.89 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061604 | 0.16 ↑ % | -0.93 ↓ % | 0.13 ↑ % | 542.08 Million Dollars | 42.22 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7011 | 0.01 ↑ % | 13.66 ↑ % | 1.32 ↑ % | 509.87 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0003 | 0.01 ↑ % | -0.08 ↓ % | 0.17 ↑ % | 494.68 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4861 | -0.11 ↓ % | -1.07 ↓ % | -3.29 ↓ % | 486.26 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0459683722 | -0.74 ↓ % | -6.37 ↓ % | -4.23 ↓ % | 474.80 Million Dollars | 86.46 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3351 | -1.07 ↓ % | 0.85 ↑ % | -0.39 ↓ % | 467.30 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4447 | 0.98 ↑ % | -2.96 ↓ % | -10.44 ↓ % | 461.30 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 86 | 0.1658234118 | 3.08 ↑ % | 13.22 ↑ % | 60.73 ↑ % | 452.16 Million Dollars | 38.23 Million Dollars | 0.0000000000 | |
| 87 | 0.1985581284 | -0.22 ↓ % | -4.14 ↓ % | -6.28 ↓ % | 448.51 Million Dollars | 142.00 Million Dollars | 0.0000000000 | |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6826 | -0.08 ↓ % | -1.81 ↓ % | -0.55 ↓ % | 448.10 Million Dollars | 48.95 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.89 | -0.05 ↓ % | -0.73 ↓ % | -0.39 ↓ % | 442.47 Million Dollars | 58.00 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1698 | 0.03 ↑ % | -0.39 ↓ % | -0.59 ↓ % | 441.55 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4599440369 | -1.71 ↓ % | 0.09 ↑ % | 19.58 ↑ % | 425.91 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3880711320 | -1.06 ↓ % | 5.92 ↑ % | 6.37 ↑ % | 420.30 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0593919190 | -0.40 ↓ % | -1.74 ↓ % | 5.83 ↑ % | 414.29 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 409.42 Million Dollars | 283.25 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2237096901 | -0.08 ↓ % | -0.83 ↓ % | -0.04 ↓ % | 405.94 Million Dollars | 5.63 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.709 | -1.49 ↓ % | -4.55 ↓ % | -7.59 ↓ % | 401.78 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3782171371 | 1.39 ↑ % | 9.65 ↑ % | -24.72 ↓ % | 378.22 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
| 98 | Zebec Network (ZBCN) | 0.0036601628 | 1.85 ↑ % | -5.85 ↓ % | 36.44 ↑ % | 366.01 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.566 | 0.25 ↑ % | -0.20 ↓ % | 8.89 ↑ % | 356.47 Million Dollars | 63.10 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4242440358 | 0.32 ↑ % | -2.06 ↓ % | -6.65 ↓ % | 352.96 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
