Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,818.21 | -0.41 ↓ % | -0.31 ↓ % | 2.76 ↑ % | 1,279.09 Billion Dollars | 16.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,663.48 | -0.04 ↓ % | -0.73 ↓ % | 2.05 ↑ % | 200.76 Billion Dollars | 5.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.42 Billion Dollars | 40.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 604.71 | -0.37 ↓ % | -0.46 ↓ % | 1.40 ↑ % | 81.50 Billion Dollars | 844.38 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 74.79 Billion Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1352 | -0.17 ↓ % | -0.97 ↓ % | -0.75 ↓ % | 70.45 Billion Dollars | 819.75 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.56 | -0.12 ↓ % | -0.92 ↓ % | 3.41 ↑ % | 39.18 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3185602943 | 0.10 ↑ % | 0.46 ↑ % | -2.60 ↓ % | 30.21 Billion Dollars | 375.30 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.11 | -0.02 ↓ % | 1.21 ↑ % | 2.02 ↑ % | 15.24 Billion Dollars | 459.82 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0864309111 | -0.16 ↓ % | -1.46 ↓ % | 1.78 ↑ % | 13.37 Billion Dollars | 451.18 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.693 | -0.16 ↓ % | 1.86 ↑ % | 1.92 ↑ % | 8.92 Billion Dollars | 414.75 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 422.87 | 0.39 ↑ % | 1.82 ↑ % | 1.22 ↑ % | 7.07 Billion Dollars | 431.83 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 339.64 | -0.68 ↓ % | -1.73 ↓ % | 8.90 ↑ % | 6.37 Billion Dollars | 89.33 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1604734945 | 0.33 ↑ % | 0.28 ↑ % | -3.03 ↓ % | 6.23 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1823751552 | -0.60 ↓ % | -3.01 ↓ % | -11.63 ↓ % | 6.16 Billion Dollars | 129.86 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1668562572 | -0.20 ↓ % | -3.88 ↓ % | 2.05 ↑ % | 6.07 Billion Dollars | 288.77 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.830 | -0.26 ↓ % | -2.27 ↓ % | 1.11 ↑ % | 5.69 Billion Dollars | 169.64 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 32.57 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7121 | -0.61 ↓ % | -1.61 ↓ % | -0.87 ↓ % | 4.59 Billion Dollars | 119.50 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.48 Billion Dollars | 92.94 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 4.38 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 201.66 | -0.31 ↓ % | -2.75 ↓ % | -10.28 ↓ % | 4.04 Billion Dollars | 102.79 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.957 | -0.08 ↓ % | -0.06 ↓ % | -4.93 ↓ % | 3.88 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 43.99 | -0.32 ↓ % | 0.61 ↑ % | 4.65 ↑ % | 3.40 Billion Dollars | 189.54 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0770917780 | -0.66 ↓ % | -1.41 ↓ % | -5.29 ↓ % | 3.34 Billion Dollars | 48.20 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7505 | -0.08 ↓ % | -2.38 ↓ % | 0.05 ↑ % | 3.02 Billion Dollars | 229.10 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 262.97 | -1.69 ↓ % | -2.70 ↓ % | 25.37 ↑ % | 2.90 Billion Dollars | 526.82 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000048929 | -0.13 ↓ % | -2.20 ↓ % | 3.90 ↑ % | 2.88 Billion Dollars | 60.63 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.499 | -0.53 ↓ % | -3.19 ↓ % | -2.95 ↓ % | 2.81 Billion Dollars | 166.90 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.77 Billion Dollars | 26.57 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.094 | 1.01 ↑ % | -2.25 ↓ % | 2.82 ↑ % | 2.72 Billion Dollars | 243.98 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0603958360 | -0.30 ↓ % | 0.89 ↑ % | 0.49 ↑ % | 2.71 Billion Dollars | 8.17 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 2.64 Billion Dollars | 61.72 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,212.99 | -0.03 ↓ % | 0.19 ↑ % | -2.08 ↓ % | 2.58 Billion Dollars | 630.98 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,222.53 | -0.04 ↓ % | 0.14 ↑ % | -1.97 ↓ % | 1.93 Billion Dollars | 64.96 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0580834643 | -0.13 ↓ % | -1.48 ↓ % | 5.39 ↑ % | 1.85 Billion Dollars | 38.02 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5538 | -0.09 ↓ % | 1.01 ↑ % | 2.50 ↑ % | 1.83 Billion Dollars | 20.27 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4990076835 | -0.53 ↓ % | -0.88 ↓ % | 2.76 ↑ % | 1.70 Billion Dollars | 520.75 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3472831854 | -0.61 ↓ % | -5.82 ↓ % | 0.75 ↑ % | 1.69 Billion Dollars | 86.08 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6227 | -0.11 ↓ % | -2.27 ↓ % | -2.05 ↓ % | 1.68 Billion Dollars | 34.74 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.64 Billion Dollars | 90.25 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9540 | -0.62 ↓ % | -3.24 ↓ % | -1.50 ↓ % | 1.61 Billion Dollars | 61.54 Million Dollars | 0.0000000000 |
| 43 | Uniswap (UNI) | 2.485 | -0.32 ↓ % | -2.50 ↓ % | -1.49 ↓ % | 1.55 Billion Dollars | 69.77 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 73.56 | -0.41 ↓ % | -1.02 ↓ % | 3.13 ↑ % | 1.54 Billion Dollars | 11.13 Million Dollars | 0.0000000000 |
| 45 | Audiera (BEAT) | 5.349 | -3.36 ↓ % | -27.98 ↓ % | 73.25 ↑ % | 1.54 Billion Dollars | 82.68 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.79 | -0.71 ↓ % | 4.81 ↑ % | -10.71 ↓ % | 1.49 Billion Dollars | 31.22 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1311833229 | -0.11 ↓ % | 0.37 ↑ % | 0.81 ↑ % | 1.41 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.36 Billion Dollars | 54.35 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.411 | -0.83 ↓ % | -4.76 ↓ % | 1.74 ↑ % | 1.34 Billion Dollars | 115.36 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0567599135 | -0.16 ↓ % | 0.95 ↑ % | -1.30 ↓ % | 1.32 Billion Dollars | 12.98 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.7798 | -0.21 ↓ % | -0.54 ↓ % | -3.00 ↓ % | 1.24 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000027769 | -0.33 ↓ % | -2.71 ↓ % | -0.25 ↓ % | 1.15 Billion Dollars | 147.55 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.959 | -0.61 ↓ % | -3.42 ↓ % | -1.20 ↓ % | 1.09 Billion Dollars | 30.34 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9710 | 0.24 ↑ % | 0.28 ↑ % | 16.83 ↑ % | 1.01 Billion Dollars | 32.51 Million Dollars | 0.0000000000 |
| 55 | Aave (AAVE) | 65.46 | -0.35 ↓ % | -1.40 ↓ % | 4.08 ↑ % | 1.01 Billion Dollars | 93.45 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 999.81 Million Dollars | 88.63 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9499 | 0.50 ↑ % | 0.11 ↑ % | 14.02 ↑ % | 979.29 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.909 | -0.07 ↓ % | -0.23 ↓ % | 9.10 ↑ % | 930.34 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7426 | -0.01 ↓ % | -2.12 ↓ % | 4.39 ↑ % | 903.95 Million Dollars | 40.67 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0315767055 | -0.53 ↓ % | 0.29 ↑ % | 2.99 ↑ % | 868.64 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0359429782 | -0.42 ↓ % | -1.15 ↓ % | 4.19 ↑ % | 847.97 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.80 | -0.47 ↓ % | -0.45 ↓ % | -3.23 ↓ % | 806.47 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0752610921 | -0.38 ↓ % | -0.57 ↓ % | -5.12 ↓ % | 802.34 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0897466923 | -1.18 ↓ % | 1.79 ↑ % | -3.76 ↓ % | 801.02 Million Dollars | 45.07 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.10 | 0.01 ↑ % | -4.69 ↓ % | -3.81 ↓ % | 756.52 Million Dollars | 40.45 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0803400458 | -1.11 ↓ % | -6.40 ↓ % | -10.52 ↓ % | 746.66 Million Dollars | 110.71 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.679 | 0.21 ↑ % | -0.73 ↓ % | 6.11 ↑ % | 711.52 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 68 | 0.2434655609 | 4.55 ↑ % | 26,763.46 ↑ % | -69.05 ↓ % | 689.53 Million Dollars | 221.18 Million Dollars | 0.0000000000 | |
| 69 | 币安人生 (币安人生) | 0.6683 | -0.10 ↓ % | -0.67 ↓ % | -19.57 ↓ % | 668.31 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0078056227 | -0.56 ↓ % | -0.72 ↓ % | 11.69 ↑ % | 667.56 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0773183335 | 0.22 ↑ % | 3.31 ↑ % | 0.33 ↑ % | 660.59 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0298200227 | 0.01 ↑ % | -2.23 ↓ % | 0.39 ↑ % | 613.01 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7577 | -0.38 ↓ % | -4.04 ↓ % | -0.26 ↓ % | 598.62 Million Dollars | 63.39 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1686360923 | -0.06 ↓ % | -2.48 ↓ % | 8.70 ↑ % | 559.92 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6502 | -0.37 ↓ % | -3.89 ↓ % | -3.03 ↓ % | 540.87 Million Dollars | 45.52 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015164884 | -0.78 ↓ % | -1.78 ↓ % | 0.58 ↑ % | 527.98 Million Dollars | 41.12 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0312596334 | 0.20 ↑ % | -6.21 ↓ % | 5.64 ↑ % | 519.14 Million Dollars | 83.94 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0820464097 | -0.09 ↓ % | -4.70 ↓ % | 0.09 ↑ % | 513.27 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7910 | -0.27 ↓ % | -1.26 ↓ % | 3.38 ↑ % | 511.08 Million Dollars | 5.14 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.043 | -0.25 ↓ % | -3.14 ↓ % | -5.44 ↓ % | 504.17 Million Dollars | 72.88 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9984 | -0.03 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 493.70 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3452 | -0.34 ↓ % | 0.64 ↑ % | 6.58 ↑ % | 473.31 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.9825 | 0.37 ↑ % | -11.70 ↓ % | 20.73 ↑ % | 470.68 Million Dollars | 306.65 Million Dollars | 0.0000000000 |
| 84 | 0.2027655690 | -0.15 ↓ % | -3.93 ↓ % | -4.54 ↓ % | 458.02 Million Dollars | 149.59 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1560 | 0.00 ↑ % | -0.02 ↓ % | 0.53 ↑ % | 448.88 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 34.82 | -0.26 ↓ % | -1.04 ↓ % | -6.15 ↓ % | 443.32 Million Dollars | 57.93 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0048977863 | -0.81 ↓ % | -4.08 ↓ % | 0.95 ↑ % | 421.14 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064945084 | -0.35 ↓ % | -5.37 ↓ % | -4.31 ↓ % | 408.25 Million Dollars | 63.79 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6094 | -0.11 ↓ % | -5.43 ↓ % | 6.15 ↑ % | 400.40 Million Dollars | 55.61 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5858 | -0.55 ↓ % | -1.43 ↓ % | 14.88 ↑ % | 396.45 Million Dollars | 39.46 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000696474 | -0.26 ↓ % | -5.29 ↓ % | 4.28 ↑ % | 384.24 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000043499 | -0.33 ↓ % | -3.16 ↓ % | -0.74 ↓ % | 382.76 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0534326221 | -0.69 ↓ % | -1.53 ↓ % | 8.47 ↑ % | 379.19 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3665587552 | -0.61 ↓ % | 0.95 ↑ % | 58.01 ↑ % | 366.56 Million Dollars | 37.99 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2320296335 | -0.52 ↓ % | -2.10 ↓ % | 19.11 ↑ % | 351.90 Million Dollars | 34.04 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.1871537841 | -0.41 ↓ % | -3.57 ↓ % | -3.58 ↓ % | 336.88 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9973 | -0.03 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 336.61 Million Dollars | 53.36 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3532584642 | -0.32 ↓ % | -3.35 ↓ % | 6.63 ↑ % | 336.52 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1850962959 | -0.45 ↓ % | -0.22 ↓ % | -0.54 ↓ % | 335.88 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0168212092 | -0.03 ↓ % | -0.19 ↓ % | -4.88 ↓ % | 323.49 Million Dollars | 65.16 Million Dollars | 0.0000000000 |
