Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,484.41 | -0.09 ↓ % | 0.93 ↑ % | 0.62 ↑ % | 1,612.07 Billion Dollars | 45.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,255.42 | 0.04 ↑ % | -0.17 ↓ % | -1.41 ↓ % | 272.20 Billion Dollars | 19.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 189.79 Billion Dollars | 93.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 683.00 | -0.21 ↓ % | 1.72 ↑ % | 6.86 ↑ % | 92.06 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4666 | 0.03 ↑ % | 2.39 ↑ % | 5.47 ↑ % | 90.63 Billion Dollars | 4.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 76.54 Billion Dollars | 14.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.06 | -0.22 ↓ % | 0.12 ↑ % | 2.71 ↑ % | 52.63 Billion Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3522232830 | 0.22 ↑ % | -0.10 ↓ % | 0.79 ↑ % | 33.39 Billion Dollars | 760.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1148729846 | 0.34 ↑ % | 1.54 ↑ % | 6.76 ↑ % | 17.72 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.37 | -1.24 ↓ % | 16.09 ↑ % | 5.99 ↑ % | 11.55 Billion Dollars | 823.00 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2669227217 | -0.14 ↓ % | 0.85 ↑ % | 1.02 ↑ % | 9.67 Billion Dollars | 540.11 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.23 | 0.40 ↑ % | 0.67 ↑ % | -1.48 ↓ % | 9.42 Billion Dollars | 483.81 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 535.93 | -0.37 ↓ % | 2.34 ↑ % | -5.02 ↓ % | 8.94 Billion Dollars | 886.87 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 430.77 | -0.34 ↓ % | -0.63 ↓ % | -4.35 ↓ % | 8.63 Billion Dollars | 291.35 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.28 | -0.45 ↓ % | 0.36 ↑ % | 3.48 ↑ % | 7.47 Billion Dollars | 789.33 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 394.25 | 0.26 ↑ % | 0.07 ↑ % | -0.50 ↓ % | 7.27 Billion Dollars | 140.98 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1615865628 | -1.52 ↓ % | 2.45 ↑ % | 11.04 ↑ % | 6.23 Billion Dollars | 44.05 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.083 | -0.12 ↓ % | -1.66 ↓ % | -22.69 ↓ % | 5.60 Billion Dollars | 368.19 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 67.72 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1587616114 | -0.29 ↓ % | -0.06 ↓ % | -0.52 ↓ % | 5.32 Billion Dollars | 185.54 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1385 | -0.85 ↓ % | -4.89 ↓ % | 15.95 ↑ % | 4.56 Billion Dollars | 727.10 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.18 | -0.13 ↓ % | 2.04 ↑ % | 2.68 ↑ % | 4.49 Billion Dollars | 334.40 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.46 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 4.22 Billion Dollars | 153.99 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.752 | -0.29 ↓ % | 0.67 ↑ % | 1.48 ↑ % | 4.21 Billion Dollars | 234.01 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 3.226 | -0.38 ↓ % | -3.40 ↓ % | -12.96 ↓ % | 4.20 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0935539085 | -0.21 ↓ % | 0.77 ↑ % | 3.00 ↑ % | 4.06 Billion Dollars | 102.89 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062637 | -0.09 ↓ % | -0.15 ↓ % | -1.02 ↓ % | 3.69 Billion Dollars | 124.35 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.48 Billion Dollars | 101.81 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.34 Billion Dollars | 273.97 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0749085209 | -0.75 ↓ % | 1.37 ↑ % | 7.47 ↑ % | 3.27 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 298.96 | -0.46 ↓ % | 0.73 ↑ % | -4.18 ↓ % | 3.26 Billion Dollars | 230.97 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,554.85 | -0.17 ↓ % | -2.78 ↓ % | -3.29 ↓ % | 2.70 Billion Dollars | 375.25 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.690 | -0.22 ↓ % | 2.77 ↑ % | 5.93 ↑ % | 2.35 Billion Dollars | 292.83 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6831 | 0.25 ↑ % | 0.84 ↑ % | 2.55 ↑ % | 2.26 Billion Dollars | 57.12 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3313 | -0.02 ↓ % | 0.33 ↑ % | 0.52 ↑ % | 2.24 Billion Dollars | 189.09 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0675857264 | 0.31 ↑ % | -0.18 ↓ % | -8.83 ↓ % | 2.15 Billion Dollars | 73.91 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,552.82 | -0.15 ↓ % | -2.82 ↓ % | -3.37 ↓ % | 2.14 Billion Dollars | 254.04 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5446 | -1.06 ↓ % | -2.08 ↓ % | -1.67 ↓ % | 2.00 Billion Dollars | 228.12 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3773814260 | -0.57 ↓ % | -1.49 ↓ % | -0.37 ↓ % | 1.84 Billion Dollars | 158.54 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.64 | 0.93 ↑ % | 2.26 ↑ % | 1.25 ↑ % | 1.82 Billion Dollars | 36.84 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1696635816 | 0.13 ↑ % | -0.04 ↓ % | -0.85 ↓ % | 1.78 Billion Dollars | 13.01 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6707 | -0.07 ↓ % | -0.23 ↓ % | 1.10 ↑ % | 1.74 Billion Dollars | 117.55 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0729956662 | 0.63 ↑ % | 1.23 ↑ % | -9.95 ↓ % | 1.69 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040177 | -0.20 ↓ % | -0.35 ↓ % | -4.26 ↓ % | 1.66 Billion Dollars | 324.50 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 195.86 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 96.21 | -0.24 ↓ % | -0.33 ↓ % | 3.74 ↑ % | 1.48 Billion Dollars | 277.96 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.672 | -0.80 ↓ % | -10.01 ↓ % | -15.23 ↓ % | 1.48 Billion Dollars | 167.41 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.28 ↑ % | 1.47 Billion Dollars | 14.63 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.330 | -0.21 ↓ % | 1.14 ↑ % | -1.16 ↓ % | 1.46 Billion Dollars | 62.03 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.073 | -0.01 ↓ % | -1.08 ↓ % | -0.64 ↓ % | 1.45 Billion Dollars | 13.05 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.312 | -0.03 ↓ % | -0.24 ↓ % | 0.33 ↑ % | 1.12 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.97 | -0.19 ↓ % | 4.24 ↑ % | 7.63 ↑ % | 1.09 Billion Dollars | 21.15 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1181047522 | -0.44 ↓ % | 1.50 ↑ % | -3.17 ↓ % | 1.07 Billion Dollars | 117.15 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1157866500 | 0.11 ↑ % | -0.79 ↓ % | -10.73 ↓ % | 1.03 Billion Dollars | 34.44 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9976 | -0.44 ↓ % | -0.86 ↓ % | 6.29 ↑ % | 1.02 Billion Dollars | 52.28 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0363545235 | -1.08 ↓ % | -1.52 ↓ % | 0.55 ↑ % | 997.49 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0935692582 | -0.47 ↓ % | -0.99 ↓ % | -8.24 ↓ % | 995.90 Million Dollars | 58.73 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8735 | -0.16 ↓ % | 0.31 ↑ % | -6.12 ↓ % | 971.86 Million Dollars | 46.22 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9474 | -0.46 ↓ % | -0.49 ↓ % | -6.12 ↓ % | 952.87 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.58 | -0.45 ↓ % | 0.09 ↑ % | 6.43 ↑ % | 936.63 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0377958825 | -1.21 ↓ % | -4.08 ↓ % | 14.90 ↑ % | 857.69 Million Dollars | 50.30 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2513991722 | -0.32 ↓ % | -2.04 ↓ % | -2.87 ↓ % | 849.91 Million Dollars | 141.51 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0161 | 0.18 ↑ % | -1.57 ↓ % | -3.28 ↓ % | 832.23 Million Dollars | 59.70 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.333 | 0.09 ↑ % | 0.92 ↑ % | 0.87 ↑ % | 825.89 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0095375313 | 0.42 ↑ % | 10.34 ↑ % | 22.04 ↑ % | 821.52 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0277 | -0.09 ↓ % | -1.44 ↓ % | -7.18 ↓ % | 802.72 Million Dollars | 105.55 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1280299771 | 0.14 ↑ % | -1.53 ↓ % | -5.11 ↓ % | 787.48 Million Dollars | 74.10 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0910814485 | -0.26 ↓ % | 1.12 ↑ % | 7.82 ↑ % | 778.18 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0357022472 | -2.81 ↓ % | 7.90 ↑ % | 21.11 ↑ % | 733.70 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2174789510 | -0.35 ↓ % | -1.31 ↓ % | 3.26 ↑ % | 722.10 Million Dollars | 31.74 Million Dollars | 0.0000000000 |
| 73 | 0.2488512562 | -0.46 ↓ % | -3.03 ↓ % | 33.57 ↑ % | 678.56 Million Dollars | 33.52 Million Dollars | 0.0000000000 | |
| 74 | Venice Token (VVV) | 14.39 | 1.86 ↑ % | 4.69 ↑ % | 3.08 ↑ % | 662.88 Million Dollars | 58.97 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018554484 | -0.29 ↓ % | -0.41 ↓ % | -9.01 ↓ % | 661.09 Million Dollars | 60.17 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0072107630 | 0.06 ↑ % | -0.39 ↓ % | -5.93 ↓ % | 620.02 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000067644 | -0.15 ↓ % | 0.01 ↑ % | -2.94 ↓ % | 595.23 Million Dollars | 52.93 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9110 | 0.09 ↑ % | 1.87 ↑ % | 2.54 ↑ % | 588.64 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 45.05 | -1.01 ↓ % | 1.93 ↑ % | -9.58 ↓ % | 571.96 Million Dollars | 107.09 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0089640563 | -0.82 ↓ % | -0.22 ↓ % | -14.25 ↓ % | 563.48 Million Dollars | 111.25 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.327 | 0.05 ↑ % | -1.28 ↓ % | -3.54 ↓ % | 552.48 Million Dollars | 227.08 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0323855624 | -0.46 ↓ % | -0.20 ↓ % | -0.38 ↓ % | 537.84 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7757 | -0.10 ↓ % | 1.54 ↑ % | -18.07 ↓ % | 509.64 Million Dollars | 74.21 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.069 | 0.51 ↑ % | -1.49 ↓ % | 26.11 ↑ % | 506.73 Million Dollars | 168.69 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5169 | -0.16 ↓ % | -0.25 ↓ % | -1.05 ↓ % | 494.82 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 494.26 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3618 | -0.73 ↓ % | 0.09 ↑ % | 5.92 ↑ % | 476.62 Million Dollars | 153.94 Million Dollars | 0.0000000000 |
| 88 | 0.2102042847 | -0.46 ↓ % | -0.28 ↓ % | -7.61 ↓ % | 474.82 Million Dollars | 172.86 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2585420153 | -0.09 ↓ % | -3.70 ↓ % | -1.85 ↓ % | 469.15 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0658718177 | -0.24 ↓ % | -0.61 ↓ % | 5.40 ↑ % | 467.47 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0437610900 | 0.97 ↑ % | 3.21 ↑ % | -2.62 ↓ % | 453.40 Million Dollars | 68.30 Million Dollars | 0.0000000000 |
| 92 | BUILDon (B) | 0.4516266973 | -0.64 ↓ % | -3.00 ↓ % | 21.35 ↑ % | 451.63 Million Dollars | 48.87 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1626 | -0.07 ↓ % | -0.71 ↓ % | -1.12 ↓ % | 449.64 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3597 | -0.68 ↓ % | -2.87 ↓ % | -7.79 ↓ % | 439.92 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4655340957 | -0.87 ↓ % | 1.24 ↑ % | 2.57 ↑ % | 436.53 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4191030593 | -0.09 ↓ % | 7.87 ↑ % | 12.38 ↑ % | 419.10 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000754871 | -0.57 ↓ % | -6.17 ↓ % | -20.29 ↓ % | 418.09 Million Dollars | 54.54 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4450205998 | 0.48 ↑ % | -1.29 ↓ % | 10.39 ↑ % | 408.27 Million Dollars | 58.76 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3721698820 | -0.11 ↓ % | -0.54 ↓ % | -2.44 ↓ % | 403.74 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9979 | 0.00 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 393.63 Million Dollars | 326.78 Million Dollars | 0.0000000000 |
