Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,011.64 | 0.02 ↑ % | 0.34 ↑ % | 4.32 ↑ % | 1,323.10 Billion Dollars | 30.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,762.84 | -0.47 ↓ % | 2.48 ↑ % | 4.44 ↑ % | 212.75 Billion Dollars | 18.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 186.42 Billion Dollars | 76.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.61 | 0.12 ↑ % | -0.61 ↓ % | 1.74 ↑ % | 82.70 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2257 | 0.05 ↑ % | 3.33 ↑ % | 5.10 ↑ % | 76.06 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 74.96 Billion Dollars | 11.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.68 | 0.15 ↑ % | 3.67 ↑ % | 9.88 ↑ % | 42.73 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3176391991 | 0.09 ↑ % | -0.87 ↓ % | -2.19 ↓ % | 30.12 Billion Dollars | 506.67 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 71.62 | 3.35 ↑ % | 10.52 ↑ % | 15.17 ↑ % | 18.15 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0872186779 | 0.07 ↑ % | -1.74 ↓ % | 1.16 ↑ % | 14.86 Billion Dollars | 985.48 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.753 | -0.34 ↓ % | -0.20 ↓ % | 3.50 ↑ % | 8.98 Billion Dollars | 259.99 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 525.15 | -0.28 ↓ % | 7.17 ↑ % | 15.82 ↑ % | 8.77 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2158339030 | 1.78 ↑ % | 14.36 ↑ % | 7.27 ↑ % | 7.29 Billion Dollars | 923.12 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 346.71 | -1.57 ↓ % | 3.75 ↑ % | 6.92 ↑ % | 6.51 Billion Dollars | 184.55 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1766432581 | -0.12 ↓ % | -2.27 ↓ % | 4.44 ↑ % | 6.43 Billion Dollars | 569.38 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1650329877 | -0.10 ↓ % | 0.96 ↑ % | 0.90 ↑ % | 6.40 Billion Dollars | 22.78 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.208 | -0.22 ↓ % | 0.20 ↑ % | 2.76 ↑ % | 5.97 Billion Dollars | 320.49 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 52.65 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7055 | -0.16 ↓ % | -4.43 ↓ % | -2.49 ↓ % | 4.58 Billion Dollars | 133.38 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.13 ↑ % | 4.50 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.49 Billion Dollars | 43.31 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 220.99 | -0.24 ↓ % | 4.36 ↑ % | 6.04 ↑ % | 4.43 Billion Dollars | 233.69 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.912 | -0.79 ↓ % | -1.90 ↓ % | -5.43 ↓ % | 3.82 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0819702428 | -0.40 ↓ % | 0.69 ↑ % | 0.78 ↑ % | 3.56 Billion Dollars | 95.18 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.57 | -0.14 ↓ % | 0.29 ↑ % | 6.27 ↑ % | 3.52 Billion Dollars | 298.61 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7845 | 0.01 ↑ % | -2.17 ↓ % | 3.58 ↑ % | 3.16 Billion Dollars | 470.63 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.410 | 0.46 ↑ % | 1.69 ↑ % | 12.69 ↑ % | 3.13 Billion Dollars | 564.88 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050059 | 0.04 ↑ % | -0.39 ↓ % | 5.88 ↑ % | 2.95 Billion Dollars | 115.85 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.799 | -0.08 ↓ % | 0.20 ↑ % | 0.56 ↑ % | 2.94 Billion Dollars | 319.17 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 261.61 | 0.23 ↑ % | -5.23 ↓ % | 20.52 ↑ % | 2.88 Billion Dollars | 497.23 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0620034590 | -0.58 ↓ % | 0.12 ↑ % | 1.05 ↑ % | 2.78 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 77.13 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 67.84 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,304.36 | 0.00 ↑ % | -0.13 ↓ % | -0.15 ↓ % | 2.64 Billion Dollars | 187.75 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5808 | -3.17 ↓ % | -2.30 ↓ % | 15.38 ↑ % | 1.98 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,314.55 | 0.00 ↓ % | -0.15 ↓ % | -0.18 ↓ % | 1.97 Billion Dollars | 140.64 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0599872256 | 0.31 ↑ % | -0.93 ↓ % | 7.93 ↑ % | 1.91 Billion Dollars | 47.03 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5745 | 0.00 ↓ % | 0.35 ↑ % | 5.51 ↑ % | 1.90 Billion Dollars | 33.34 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3738571719 | 0.64 ↑ % | -2.40 ↓ % | 1.79 ↑ % | 1.82 Billion Dollars | 153.83 Million Dollars | 0.0000000000 |
| 40 | Uniswap (UNI) | 2.881 | -0.11 ↓ % | 11.15 ↑ % | 14.90 ↑ % | 1.79 Billion Dollars | 285.15 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6540 | 0.54 ↑ % | 3.08 ↑ % | 4.44 ↑ % | 1.76 Billion Dollars | 92.88 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0064 | 0.03 ↑ % | 0.10 ↑ % | 3.53 ↑ % | 1.70 Billion Dollars | 122.15 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.65 Billion Dollars | 147.61 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 19.34 | -0.31 ↓ % | 6.45 ↑ % | -12.54 ↓ % | 1.62 Billion Dollars | 28.25 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.31 | -0.13 ↓ % | 0.06 ↑ % | 3.85 ↑ % | 1.58 Billion Dollars | 27.77 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1352174393 | 0.19 ↑ % | 0.61 ↑ % | 4.35 ↑ % | 1.46 Billion Dollars | 10.22 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.36 Billion Dollars | 58.08 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.428 | 0.97 ↑ % | -5.84 ↓ % | 3.73 ↑ % | 1.35 Billion Dollars | 110.79 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0573258885 | -0.05 ↓ % | 0.67 ↑ % | -0.56 ↓ % | 1.33 Billion Dollars | 17.60 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8190 | -0.21 ↓ % | 0.70 ↑ % | -0.27 ↓ % | 1.27 Billion Dollars | 15.25 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029421 | 0.03 ↑ % | 0.70 ↑ % | 4.16 ↑ % | 1.22 Billion Dollars | 250.01 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.367 | 0.02 ↑ % | 1.52 ↑ % | 4.34 ↑ % | 1.16 Billion Dollars | 50.08 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.15 | 0.61 ↑ % | 7.32 ↑ % | 18.15 ↑ % | 1.14 Billion Dollars | 237.01 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.932 | -2.91 ↓ % | -31.71 ↓ % | -6.29 ↓ % | 1.13 Billion Dollars | 72.57 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | 0.03 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 164.50 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9557 | 0.40 ↑ % | -1.52 ↓ % | 11.34 ↑ % | 1.01 Billion Dollars | 39.21 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9303 | -0.50 ↓ % | -3.76 ↓ % | 7.95 ↑ % | 969.80 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.147 | -0.05 ↓ % | 1.98 ↑ % | 11.17 ↑ % | 962.39 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7876 | 0.79 ↑ % | -2.91 ↓ % | 8.78 ↑ % | 927.30 Million Dollars | 51.16 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330740065 | -0.15 ↓ % | 1.89 ↑ % | 1.88 ↑ % | 909.94 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 71.42 | 0.51 ↑ % | 2.48 ↑ % | 4.99 ↑ % | 862.28 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0358948170 | 0.43 ↑ % | 2.47 ↑ % | 9.05 ↑ % | 848.40 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0950518170 | 0.32 ↑ % | 2.35 ↑ % | 2.37 ↑ % | 848.40 Million Dollars | 46.37 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0776179511 | -0.08 ↓ % | -0.13 ↓ % | 0.57 ↑ % | 827.56 Million Dollars | 40.52 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0862391770 | 0.83 ↑ % | 0.09 ↑ % | 5.32 ↑ % | 801.49 Million Dollars | 180.58 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.801 | -0.40 ↓ % | -0.37 ↓ % | 6.28 ↑ % | 724.47 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 15.27 | -1.12 ↓ % | -5.93 ↓ % | -5.55 ↓ % | 717.51 Million Dollars | 55.62 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079598036 | -0.27 ↓ % | -0.59 ↓ % | 11.17 ↑ % | 680.44 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6789 | 1.17 ↑ % | 1.65 ↑ % | -3.19 ↓ % | 678.94 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0793580320 | -0.12 ↓ % | 2.60 ↑ % | -2.13 ↓ % | 678.02 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 71 | 0.2294023778 | -1.39 ↓ % | -20.90 ↓ % | 88.57 ↑ % | 649.70 Million Dollars | 142.05 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1961739665 | 1.62 ↑ % | 3.31 ↑ % | 23.83 ↑ % | 651.36 Million Dollars | 48.93 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0306435008 | 0.15 ↑ % | 1.02 ↑ % | -1.77 ↓ % | 629.95 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7926 | 0.08 ↑ % | -1.81 ↓ % | 2.28 ↑ % | 626.28 Million Dollars | 90.20 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.666 | -0.01 ↓ % | 7.50 ↑ % | 1.00 ↑ % | 566.40 Million Dollars | 160.54 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6744 | 0.47 ↑ % | -1.66 ↓ % | 1.37 ↑ % | 560.99 Million Dollars | 72.09 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0336859368 | -0.26 ↓ % | 2.09 ↑ % | 5.20 ↑ % | 559.44 Million Dollars | 54.55 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015553428 | 0.49 ↑ % | -2.60 ↓ % | -2.32 ↓ % | 540.82 Million Dollars | 57.63 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0857952418 | -0.03 ↓ % | -0.76 ↓ % | 4.70 ↑ % | 536.72 Million Dollars | 62.52 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8156 | -0.38 ↓ % | -0.14 ↓ % | 3.43 ↑ % | 527.00 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 493.75 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.91 | 0.24 ↑ % | -0.58 ↓ % | 1.99 ↑ % | 482.71 Million Dollars | 93.37 Million Dollars | 0.0000000000 |
| 83 | 0.2115539225 | -0.27 ↓ % | -2.22 ↓ % | 0.65 ↑ % | 477.88 Million Dollars | 158.13 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9237 | -0.71 ↓ % | -5.31 ↓ % | 14.74 ↑ % | 456.70 Million Dollars | 253.53 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3995 | 0.15 ↑ % | 0.44 ↑ % | 4.39 ↑ % | 453.56 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052514859 | 0.56 ↑ % | 3.08 ↑ % | 6.84 ↑ % | 451.55 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070898942 | 0.59 ↑ % | 1.70 ↑ % | 3.78 ↑ % | 445.67 Million Dollars | 103.15 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1581 | 0.03 ↑ % | -0.27 ↓ % | 0.36 ↑ % | 442.95 Million Dollars | 46.19 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.7057 | 1.69 ↑ % | 0.96 ↑ % | 10.99 ↑ % | 426.43 Million Dollars | 60.78 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6340 | 0.17 ↑ % | -4.68 ↓ % | 9.11 ↑ % | 416.60 Million Dollars | 87.88 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000047245 | 0.18 ↑ % | 1.64 ↑ % | 6.53 ↑ % | 415.73 Million Dollars | 83.54 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4305596114 | 0.28 ↑ % | 12.71 ↑ % | 25.68 ↑ % | 410.14 Million Dollars | 56.90 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.1405 | 1.08 ↑ % | 6.83 ↑ % | 32.20 ↑ % | 397.30 Million Dollars | 129.63 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000709899 | 0.11 ↑ % | -2.22 ↓ % | 0.70 ↑ % | 391.71 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0537630084 | 0.67 ↑ % | -1.71 ↓ % | 9.75 ↑ % | 388.05 Million Dollars | 37.97 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3856904904 | 2.32 ↑ % | -0.17 ↓ % | 80.46 ↑ % | 385.69 Million Dollars | 66.36 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2486547861 | -0.24 ↓ % | 3.47 ↑ % | 25.04 ↑ % | 377.23 Million Dollars | 67.39 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3958417579 | 1.40 ↑ % | 14.06 ↑ % | 29.67 ↑ % | 368.53 Million Dollars | 46.52 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.7489 | -1.31 ↓ % | 25.98 ↑ % | 19.21 ↑ % | 362.23 Million Dollars | 282.55 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9982 | -0.02 ↓ % | 0.06 ↑ % | 0.07 ↑ % | 351.89 Million Dollars | 196.14 Million Dollars | 0.0000000000 |
