Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,380.00 | 0.28 ↑ % | -3.14 ↓ % | -5.11 ↓ % | 1,250.53 Billion Dollars | 29.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,662.34 | 0.32 ↑ % | -4.08 ↓ % | -7.25 ↓ % | 200.62 Billion Dollars | 10.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 186.10 Billion Dollars | 62.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 575.73 | 0.30 ↑ % | -2.58 ↓ % | -5.28 ↓ % | 77.60 Billion Dollars | 970.20 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 74.21 Billion Dollars | 10.36 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1030 | 0.48 ↑ % | -2.47 ↓ % | -9.63 ↓ % | 68.45 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.90 | 0.26 ↑ % | -5.21 ↓ % | -6.95 ↓ % | 39.99 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286076447 | -0.08 ↓ % | -1.01 ↓ % | 3.90 ↑ % | 31.17 Billion Dollars | 495.96 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.55 | 1.12 ↑ % | -7.06 ↓ % | -14.08 ↓ % | 15.84 Billion Dollars | 647.62 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0786547834 | 0.32 ↑ % | -4.97 ↓ % | -10.18 ↓ % | 12.17 Billion Dollars | 678.46 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.536 | 0.34 ↑ % | 0.28 ↑ % | -2.06 ↓ % | 8.78 Billion Dollars | 428.30 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 417.93 | 1.00 ↑ % | -6.86 ↓ % | -16.06 ↓ % | 7.00 Billion Dollars | 438.29 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1955479722 | 0.73 ↑ % | -4.11 ↓ % | -10.74 ↓ % | 6.62 Billion Dollars | 207.50 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1520089249 | -0.22 ↓ % | 1.03 ↑ % | -6.66 ↓ % | 5.91 Billion Dollars | 33.64 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 314.63 | -0.28 ↓ % | -5.65 ↓ % | -10.31 ↓ % | 5.91 Billion Dollars | 173.06 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.582 | 0.22 ↑ % | -4.21 ↓ % | -8.56 ↓ % | 5.51 Billion Dollars | 266.31 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1505093288 | 0.29 ↑ % | -5.39 ↓ % | -13.65 ↓ % | 5.48 Billion Dollars | 393.84 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 169.32 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 4.77 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 4.48 Billion Dollars | 100.03 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5616 | 0.44 ↑ % | -8.70 ↓ % | -5.22 ↓ % | 4.21 Billion Dollars | 147.01 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.39 | 0.76 ↑ % | -3.40 ↓ % | -12.18 ↓ % | 3.86 Billion Dollars | 214.59 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.863 | -0.30 ↓ % | -3.07 ↓ % | -8.56 ↓ % | 3.77 Billion Dollars | 11.43 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0775411869 | 0.37 ↑ % | -1.81 ↓ % | -4.51 ↓ % | 3.37 Billion Dollars | 44.55 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.91 | 0.00 ↓ % | -6.02 ↓ % | -8.00 ↓ % | 3.24 Billion Dollars | 221.20 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.88 Billion Dollars | 40.67 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6989 | 0.39 ↑ % | -3.60 ↓ % | -12.64 ↓ % | 2.82 Billion Dollars | 396.24 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.428 | 1.99 ↑ % | 2.45 ↑ % | -6.63 ↓ % | 2.78 Billion Dollars | 322.24 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 74.13 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045461 | 0.35 ↑ % | -2.65 ↓ % | -8.92 ↓ % | 2.68 Billion Dollars | 61.23 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0564768949 | 0.08 ↑ % | -4.00 ↓ % | -6.01 ↓ % | 2.60 Billion Dollars | 7.34 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9920 | 0.69 ↑ % | -5.47 ↓ % | -15.00 ↓ % | 2.59 Billion Dollars | 313.09 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,096.09 | -0.21 ↓ % | -1.85 ↓ % | -5.02 ↓ % | 2.51 Billion Dollars | 144.68 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 219.19 | 1.50 ↑ % | -5.12 ↓ % | -13.79 ↓ % | 2.42 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.24 | -0.19 ↓ % | 28.30 ↑ % | 26.31 ↑ % | 1.95 Billion Dollars | 146.35 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5445 | 1.16 ↑ % | -12.61 ↓ % | -18.29 ↓ % | 1.89 Billion Dollars | 411.72 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0591134105 | 0.40 ↑ % | 1.32 ↑ % | -1.59 ↓ % | 1.88 Billion Dollars | 29.24 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,101.04 | -0.21 ↓ % | -1.93 ↓ % | -5.13 ↓ % | 1.86 Billion Dollars | 145.95 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.899 | 0.37 ↑ % | -3.96 ↓ % | -11.10 ↓ % | 1.80 Billion Dollars | 163.09 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6311 | 1.70 ↑ % | -0.22 ↓ % | -3.50 ↓ % | 1.70 Billion Dollars | 89.01 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5146 | 0.75 ↑ % | -3.54 ↓ % | -7.64 ↓ % | 1.70 Billion Dollars | 25.67 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.70 | 0.15 ↑ % | -5.17 ↓ % | 0.48 ↑ % | 1.61 Billion Dollars | 28.26 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.61 Billion Dollars | 160.57 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9061 | 0.78 ↑ % | -4.20 ↓ % | -10.69 ↓ % | 1.53 Billion Dollars | 80.13 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3140003309 | 1.19 ↑ % | -5.42 ↓ % | -15.02 ↓ % | 1.53 Billion Dollars | 80.22 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1282662043 | 0.34 ↑ % | -5.25 ↓ % | -5.25 ↓ % | 1.38 Billion Dollars | 11.38 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.38 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0556723946 | 0.32 ↑ % | -5.79 ↓ % | -2.80 ↓ % | 1.30 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.171 | 0.92 ↑ % | -3.54 ↓ % | -8.03 ↓ % | 1.20 Billion Dollars | 47.47 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7201 | 0.30 ↑ % | -2.16 ↓ % | -5.68 ↓ % | 1.20 Billion Dollars | 10.08 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 72.36 | 0.49 ↑ % | -3.85 ↓ % | -5.09 ↓ % | 1.12 Billion Dollars | 178.98 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000026926 | 0.47 ↑ % | -4.57 ↓ % | -9.25 ↓ % | 1.11 Billion Dollars | 139.94 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.984 | 0.88 ↑ % | -3.43 ↓ % | -5.61 ↓ % | 1.10 Billion Dollars | 45.15 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 89.86 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.018 | 0.42 ↑ % | -3.20 ↓ % | -2.70 ↓ % | 944.95 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7226 | 0.01 ↑ % | -3.65 ↓ % | -14.02 ↓ % | 887.74 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 70.24 | -0.60 ↓ % | 0.25 ↑ % | -1.84 ↓ % | 848.04 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.0945971248 | 0.95 ↑ % | 4.72 ↑ % | -0.40 ↓ % | 844.49 Million Dollars | 55.80 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.6491 | 0.22 ↑ % | -7.98 ↓ % | -15.40 ↓ % | 839.01 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0778079911 | 0.18 ↑ % | -2.11 ↓ % | 1.22 ↑ % | 829.90 Million Dollars | 46.46 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5764 | 1.15 ↑ % | -5.37 ↓ % | -9.15 ↓ % | 817.81 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0341893265 | 0.16 ↑ % | -4.25 ↓ % | -4.47 ↓ % | 815.82 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0862721100 | 0.78 ↑ % | -7.21 ↓ % | -1.86 ↓ % | 801.79 Million Dollars | 136.27 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0285629055 | -0.05 ↓ % | -3.30 ↓ % | -12.93 ↓ % | 786.31 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0833730206 | -0.09 ↓ % | 0.12 ↑ % | 2.01 ↑ % | 712.32 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.661 | 0.17 ↑ % | -1.51 ↓ % | -2.94 ↓ % | 709.64 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7084 | 0.58 ↑ % | -0.03 ↓ % | 5.33 ↑ % | 708.40 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.336 | 6.34 ↑ % | 42.54 ↑ % | -11.39 ↓ % | 672.90 Million Dollars | 39.14 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2020334375 | 0.17 ↑ % | -3.22 ↓ % | 5.07 ↑ % | 670.81 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 14.08 | 1.24 ↑ % | -7.85 ↓ % | -9.58 ↓ % | 660.67 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7937 | 2.64 ↑ % | 0.08 ↑ % | -1.09 ↓ % | 627.84 Million Dollars | 84.24 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0070283584 | 0.55 ↑ % | -4.16 ↓ % | -9.60 ↓ % | 608.45 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0290643546 | -0.09 ↓ % | -0.59 ↓ % | -3.87 ↓ % | 597.53 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6443 | 1.57 ↑ % | -2.74 ↓ % | -3.98 ↓ % | 536.22 Million Dollars | 53.79 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0318149940 | -0.01 ↓ % | -2.37 ↓ % | -4.31 ↓ % | 528.36 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0788585087 | 0.82 ↑ % | -6.06 ↓ % | -8.03 ↓ % | 501.76 Million Dollars | 47.95 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7734 | 0.26 ↑ % | -2.11 ↓ % | -5.17 ↓ % | 499.74 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 493.58 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014046960 | 1.41 ↑ % | -7.23 ↓ % | -7.70 ↓ % | 485.46 Million Dollars | 42.54 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5024 | -0.24 ↓ % | -8.47 ↓ % | 6.04 ↑ % | 479.03 Million Dollars | 55.55 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 36.29 | 2.02 ↑ % | 4.71 ↑ % | -2.34 ↓ % | 462.60 Million Dollars | 64.22 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.585 | 1.00 ↑ % | -5.54 ↓ % | -19.67 ↓ % | 458.36 Million Dollars | 85.41 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3388 | 0.84 ↑ % | -1.85 ↓ % | -5.15 ↓ % | 433.30 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1378 | -0.01 ↓ % | -0.40 ↓ % | -1.96 ↓ % | 428.48 Million Dollars | 51.46 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7646 | 0.59 ↑ % | -6.68 ↓ % | -8.21 ↓ % | 418.93 Million Dollars | 177.75 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046626942 | 0.51 ↑ % | -5.21 ↓ % | -10.66 ↓ % | 400.92 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062584049 | 0.13 ↑ % | -5.75 ↓ % | -13.19 ↓ % | 393.41 Million Dollars | 60.79 Million Dollars | 0.0000000000 |
| 88 | 0.1738292120 | 0.82 ↑ % | -3.89 ↓ % | -16.93 ↓ % | 392.66 Million Dollars | 126.26 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000043741 | 0.45 ↑ % | -5.22 ↓ % | -9.02 ↓ % | 384.89 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5286 | 0.07 ↑ % | -5.60 ↓ % | -14.27 ↓ % | 382.14 Million Dollars | 43.85 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0521318842 | 0.63 ↑ % | -4.23 ↓ % | -4.18 ↓ % | 376.28 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5720 | 0.67 ↑ % | -3.11 ↓ % | -8.89 ↓ % | 375.86 Million Dollars | 42.75 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3864481429 | -0.01 ↓ % | -1.50 ↓ % | -0.44 ↓ % | 355.51 Million Dollars | 42.62 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | -0.08 ↓ % | 0.00 ↓ % | 351.61 Million Dollars | 143.81 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000634805 | 0.49 ↑ % | -4.32 ↓ % | -10.12 ↓ % | 350.21 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172510236 | -0.11 ↓ % | -0.98 ↓ % | 2.41 ↑ % | 331.76 Million Dollars | 62.13 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3298165592 | 0.29 ↑ % | -2.84 ↓ % | -25.55 ↓ % | 329.82 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9334 | 0.44 ↑ % | -3.01 ↓ % | -14.43 ↓ % | 329.08 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1783209610 | 0.54 ↑ % | -1.88 ↓ % | -7.31 ↓ % | 323.58 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3459305278 | 0.85 ↑ % | -8.87 ↓ % | -11.48 ↓ % | 322.06 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
