Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,332.75 | 0.15 ↑ % | 0.07 ↑ % | 2.72 ↑ % | 1,608.81 Billion Dollars | 26.76 Billion Dollars | 68,144.99 |
| 2 | Ethereum (ETH) | 2,314.51 | 0.12 ↑ % | 0.93 ↑ % | 0.45 ↑ % | 279.33 Billion Dollars | 17.20 Billion Dollars | 1,963.37 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 189.67 Billion Dollars | 73.73 Billion Dollars | 0.8482 |
| 4 | XRP (XRP) | 1.4218 | 0.16 ↑ % | 2.17 ↑ % | 2.39 ↑ % | 87.86 Billion Dollars | 1.79 Billion Dollars | 1.2061 |
| 5 | BNB (BNB) | 650.13 | 0.17 ↑ % | 1.48 ↑ % | 5.67 ↑ % | 87.63 Billion Dollars | 1.42 Billion Dollars | 551.50 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 77.89 Billion Dollars | 10.96 Billion Dollars | 0.8482 |
| 7 | Solana (SOL) | 93.62 | 0.28 ↑ % | 5.63 ↑ % | 11.75 ↑ % | 54.06 Billion Dollars | 5.02 Billion Dollars | 79.42 |
| 8 | TRON (TRX) | 0.3524170399 | 0.20 ↑ % | 1.29 ↑ % | 6.64 ↑ % | 33.41 Billion Dollars | 697.79 Million Dollars | 0.2989497362 |
| 9 | Dogecoin (DOGE) | 0.1097117517 | 0.05 ↑ % | 2.04 ↑ % | 1.85 ↑ % | 16.91 Billion Dollars | 1.12 Billion Dollars | 0.0930667236 |
| 10 | Hyperliquid (HYPE) | 43.72 | 0.59 ↑ % | 2.93 ↑ % | 4.76 ↑ % | 11.14 Billion Dollars | 233.90 Million Dollars | 37.09 |
| 11 | Zcash (ZEC) | 600.57 | -1.10 ↓ % | 3.80 ↑ % | 59.66 ↑ % | 10.01 Billion Dollars | 1.18 Billion Dollars | 509.45 |
| 12 | Cardano (ADA) | 0.2733911027 | 0.27 ↑ % | 3.37 ↑ % | 9.96 ↑ % | 9.89 Billion Dollars | 479.14 Million Dollars | 0.2319132981 |
| 13 | UNUS SED LEO (LEO) | 10.32 | 0.02 ↑ % | -0.57 ↓ % | -0.16 ↓ % | 9.50 Billion Dollars | 582.71 Thousand Dollar | 8.751 |
| 14 | Bitcoin Cash (BCH) | 450.43 | 0.07 ↑ % | 0.01 ↑ % | 0.94 ↑ % | 9.02 Billion Dollars | 227.56 Million Dollars | 382.09 |
| 15 | Chainlink (LINK) | 10.46 | 0.30 ↑ % | 5.37 ↑ % | 15.01 ↑ % | 7.60 Billion Dollars | 856.87 Million Dollars | 8.869 |
| 16 | Monero (XMR) | 407.48 | -2.24 ↓ % | 1.99 ↑ % | 6.09 ↑ % | 7.52 Billion Dollars | 127.88 Million Dollars | 345.66 |
| 17 | Toncoin (TON) | 2.482 | -1.38 ↓ % | -3.56 ↓ % | 85.58 ↑ % | 6.66 Billion Dollars | 762.48 Million Dollars | 2.106 |
| 18 | Canton (CC) | 0.1589579654 | 1.50 ↑ % | 9.50 ↑ % | 6.32 ↑ % | 6.12 Billion Dollars | 29.87 Million Dollars | 0.1348414987 |
| 19 | Stellar (XLM) | 0.1641744898 | 0.27 ↑ % | 3.18 ↑ % | 2.81 ↑ % | 5.49 Billion Dollars | 157.16 Million Dollars | 0.1392665929 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 86.54 Million Dollars | 0.8481 |
| 21 | Litecoin (LTC) | 58.34 | 0.14 ↑ % | 3.15 ↑ % | 5.42 ↑ % | 4.50 Billion Dollars | 329.09 Million Dollars | 49.49 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.41 Billion Dollars | 787.42 Million Dollars | 0.8478 |
| 23 | MemeCore (M) | 3.380 | -0.66 ↓ % | -7.65 ↓ % | 14.88 ↑ % | 4.39 Billion Dollars | 13.34 Million Dollars | 2.867 |
| 24 | Avalanche (AVAX) | 9.925 | 0.43 ↑ % | 3.54 ↑ % | 8.91 ↑ % | 4.29 Billion Dollars | 292.66 Million Dollars | 8.419 |
| 25 | Sui (SUI) | 1.0518 | 0.45 ↑ % | 6.95 ↑ % | 14.55 ↑ % | 4.21 Billion Dollars | 939.16 Million Dollars | 0.8922 |
| 26 | Hedera (HBAR) | 0.0927157696 | 0.34 ↑ % | 1.79 ↑ % | 5.62 ↑ % | 4.02 Billion Dollars | 83.86 Million Dollars | 0.0786493039 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 3.96 Billion Dollars | 73.51 Million Dollars | 0.8477 |
| 28 | Shiba Inu (SHIB) | 0.0000064132 | 0.32 ↑ % | 1.29 ↑ % | 2.56 ↑ % | 3.78 Billion Dollars | 119.61 Million Dollars | 0.0000054402 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.42 Billion Dollars | 52.11 Million Dollars | 0.8480 |
| 30 | Bittensor (TAO) | 311.60 | 0.43 ↑ % | 0.85 ↑ % | 13.45 ↑ % | 3.39 Billion Dollars | 246.19 Million Dollars | 264.33 |
| 31 | Cronos (CRO) | 0.0713352439 | 0.89 ↑ % | 2.36 ↑ % | 4.32 ↑ % | 3.11 Billion Dollars | 14.16 Million Dollars | 0.0605125461 |
| 32 | Tether Gold (XAUt) | 4,699.10 | 0.01 ↑ % | -0.27 ↓ % | 2.14 ↑ % | 2.78 Billion Dollars | 133.46 Million Dollars | 3,986.17 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.77 Billion Dollars | 26.48 Million Dollars | 0.8482 |
| 34 | Uniswap (UNI) | 3.667 | 0.72 ↑ % | 5.00 ↑ % | 14.19 ↑ % | 2.33 Billion Dollars | 331.35 Million Dollars | 3.111 |
| 35 | World Liberty Financial (WLFI) | 0.0734259963 | -0.16 ↓ % | 0.80 ↑ % | 34.73 ↑ % | 2.33 Billion Dollars | 102.96 Million Dollars | 0.0622860978 |
| 36 | Polkadot (DOT) | 1.3593 | 0.38 ↑ % | 3.01 ↑ % | 12.78 ↑ % | 2.29 Billion Dollars | 184.35 Million Dollars | 1.1531 |
| 37 | Mantle (MNT) | 0.6876 | 0.55 ↑ % | 3.02 ↑ % | 9.00 ↑ % | 2.27 Billion Dollars | 46.36 Million Dollars | 0.5833 |
| 38 | PAX Gold (PAXG) | 4,703.41 | 0.00 ↑ % | -0.24 ↓ % | 2.20 ↑ % | 2.22 Billion Dollars | 122.09 Million Dollars | 3,989.83 |
| 39 | Ondo (ONDO) | 0.4237781368 | 0.39 ↑ % | 4.71 ↑ % | 52.65 ↑ % | 2.06 Billion Dollars | 663.75 Million Dollars | 0.3594842130 |
| 40 | NEAR Protocol (NEAR) | 1.5848 | 0.86 ↑ % | 1.23 ↑ % | 23.05 ↑ % | 2.05 Billion Dollars | 285.49 Million Dollars | 1.3443 |
| 41 | Internet Computer (ICP) | 3.659 | -0.01 ↓ % | 15.53 ↑ % | 57.14 ↑ % | 2.02 Billion Dollars | 383.83 Million Dollars | 3.104 |
| 42 | Sky (SKY) | 0.0812641084 | 0.02 ↑ % | 0.74 ↑ % | 0.25 ↑ % | 1.89 Billion Dollars | 30.08 Million Dollars | 0.0689350429 |
| 43 | OKB (OKB) | 87.95 | -0.01 ↓ % | 2.76 ↑ % | 5.56 ↑ % | 1.85 Billion Dollars | 34.67 Million Dollars | 74.61 |
| 44 | Aster (ASTER) | 0.6995 | 0.30 ↑ % | 5.46 ↑ % | 6.37 ↑ % | 1.82 Billion Dollars | 226.39 Million Dollars | 0.5933 |
| 45 | Pi (PI) | 0.1735545723 | 0.11 ↑ % | 1.65 ↑ % | -2.54 ↓ % | 1.81 Billion Dollars | 17.46 Million Dollars | 0.1472235668 |
| 46 | Pepe (PEPE) | 0.0000043153 | 0.49 ↑ % | 2.92 ↑ % | 10.01 ↑ % | 1.79 Billion Dollars | 375.22 Million Dollars | 0.0000036606 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 124.26 Million Dollars | 0.8483 |
| 48 | Ethereum Classic (ETC) | 9.603 | 0.21 ↑ % | 1.89 ↑ % | 13.29 ↑ % | 1.50 Billion Dollars | 85.99 Million Dollars | 8.146 |
| 49 | Bitget Token (BGB) | 2.123 | 0.03 ↑ % | 1.65 ↑ % | 5.41 ↑ % | 1.48 Billion Dollars | 39.83 Million Dollars | 1.8006 |
| 50 | Aave (AAVE) | 96.08 | 0.50 ↑ % | 3.63 ↑ % | 4.16 ↑ % | 1.48 Billion Dollars | 368.64 Million Dollars | 81.51 |
| 51 | USDD (USDD) | 0.9997 | 0.00 ↓ % | 0.31 ↑ % | 0.04 ↑ % | 1.46 Billion Dollars | 2.97 Million Dollars | 0.8480 |
| 52 | Ethena (ENA) | 0.1290801338 | 0.55 ↑ % | 5.56 ↑ % | 27.64 ↑ % | 1.17 Billion Dollars | 202.34 Million Dollars | 0.1094966122 |
| 53 | Algorand (ALGO) | 0.1301234067 | 0.46 ↑ % | 0.40 ↑ % | 20.96 ↑ % | 1.16 Billion Dollars | 62.63 Million Dollars | 0.1103816039 |
| 54 | KuCoin Token (KCS) | 8.389 | 0.47 ↑ % | 1.00 ↑ % | 1.15 ↑ % | 1.13 Billion Dollars | 14.36 Million Dollars | 7.116 |
| 55 | POL (prev. MATIC) (POL) | 0.1022588432 | 0.39 ↑ % | 0.02 ↑ % | 5.50 ↑ % | 1.09 Billion Dollars | 61.86 Million Dollars | 0.0867445405 |
| 56 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.05 Billion Dollars | 135.80 Million Dollars | 0.8482 |
| 57 | Render (RENDER) | 2.010 | 0.90 ↑ % | 1.23 ↑ % | 17.23 ↑ % | 1.04 Billion Dollars | 95.09 Million Dollars | 1.7050 |
| 58 | Morpho (MORPHO) | 2.112 | -0.07 ↓ % | 1.23 ↑ % | 6.15 ↑ % | 1.03 Billion Dollars | 19.60 Million Dollars | 1.7918 |
| 59 | DeXe (DEXE) | 12.03 | 0.85 ↑ % | 1.81 ↑ % | 12.21 ↑ % | 1.01 Billion Dollars | 13.53 Million Dollars | 10.21 |
| 60 | Kaspa (KAS) | 0.0365992069 | 0.62 ↑ % | 1.87 ↑ % | 13.04 ↑ % | 1.00 Billion Dollars | 20.01 Million Dollars | 0.0310465217 |
| 61 | Cosmos (ATOM) | 1.9647 | 0.11 ↑ % | 4.96 ↑ % | 4.06 ↑ % | 996.92 Million Dollars | 49.77 Million Dollars | 1.6667 |
| 62 | Filecoin (FIL) | 1.2252 | -0.26 ↓ % | 11.48 ↑ % | 33.71 ↑ % | 955.21 Million Dollars | 507.72 Million Dollars | 1.0394 |
| 63 | siren (SIREN) | 1.2744 | -0.36 ↓ % | 14.79 ↑ % | 78.21 ↑ % | 926.25 Million Dollars | 60.77 Million Dollars | 1.0811 |
| 64 | Quant (QNT) | 76.28 | 0.50 ↑ % | 4.45 ↑ % | 11.79 ↑ % | 920.94 Million Dollars | 11.92 Million Dollars | 64.71 |
| 65 | Worldcoin (WLD) | 0.2712174841 | 0.91 ↑ % | 4.88 ↑ % | 14.93 ↑ % | 905.82 Million Dollars | 196.36 Million Dollars | 0.2300694523 |
| 66 | Aptos (APT) | 1.1040 | 0.30 ↑ % | 4.51 ↑ % | 10.93 ↑ % | 891.38 Million Dollars | 135.17 Million Dollars | 0.9365 |
| 67 | Arbitrum (ARB) | 0.1427297248 | -0.07 ↓ % | 7.68 ↑ % | 17.07 ↑ % | 877.89 Million Dollars | 216.80 Million Dollars | 0.1210753419 |
| 68 | GateToken (GT) | 7.502 | 1.51 ↑ % | 3.34 ↑ % | 4.69 ↑ % | 844.91 Million Dollars | 2.56 Million Dollars | 6.364 |
| 69 | Jupiter (JUP) | 0.2463263596 | 1.64 ↑ % | 17.32 ↑ % | 38.92 ↑ % | 818.26 Million Dollars | 163.04 Million Dollars | 0.2089547097 |
| 70 | Stable (STABLE) | 0.0348060113 | -0.21 ↓ % | 5.53 ↑ % | 2.68 ↑ % | 783.74 Million Dollars | 20.50 Million Dollars | 0.0295253825 |
| 71 | Pump.fun (PUMP) | 0.0021540825 | 0.82 ↑ % | 4.71 ↑ % | 18.88 ↑ % | 715.36 Million Dollars | 109.33 Million Dollars | 0.0018272737 |
| 72 | JUST (JST) | 0.0830933644 | 0.23 ↑ % | -1.01 ↓ % | -3.08 ↓ % | 709.93 Million Dollars | 23.41 Million Dollars | 0.0704867715 |
| 73 | Venice Token (VVV) | 15.18 | -0.72 ↓ % | 13.07 ↑ % | 63.88 ↑ % | 697.61 Million Dollars | 59.98 Million Dollars | 12.87 |
| 74 | Flare (FLR) | 0.0080348391 | 0.20 ↑ % | 2.36 ↑ % | 7.26 ↑ % | 691.51 Million Dollars | 4.02 Million Dollars | 0.0068158254 |
| 75 | Pudgy Penguins (PENGU) | 0.0106335600 | 0.67 ↑ % | 2.93 ↑ % | 5.39 ↑ % | 668.43 Million Dollars | 195.48 Million Dollars | 0.0090202788 |
| 76 | VeChain (VET) | 0.0076829249 | 0.59 ↑ % | 0.09 ↑ % | 7.40 ↑ % | 660.62 Million Dollars | 36.97 Million Dollars | 0.0065173023 |
| 77 | SKYAI (SKYAI) | 0.6535 | -4.00 ↓ % | 11.19 ↑ % | 73.07 ↑ % | 653.54 Million Dollars | 76.44 Million Dollars | 0.5544 |
| 79 | Bonk (BONK) | 0.0000072170 | 0.67 ↑ % | 4.22 ↑ % | 15.98 ↑ % | 635.06 Million Dollars | 117.04 Million Dollars | 0.0000061221 |
| 78 | XDC Network (XDC) | 0.0309120034 | 0.44 ↑ % | 4.60 ↑ % | 5.31 ↑ % | 635.22 Million Dollars | 25.99 Million Dollars | 0.0262221579 |
| 80 | Dash (DASH) | 49.43 | -0.06 ↓ % | -2.52 ↓ % | 32.64 ↑ % | 627.34 Million Dollars | 188.86 Million Dollars | 41.93 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9344 | 0.34 ↑ % | 1.80 ↑ % | 33.44 ↑ % | 613.78 Million Dollars | 126.87 Million Dollars | 0.7927 |
| 82 | Nexo (NEXO) | 0.9030 | 0.09 ↑ % | 1.31 ↑ % | -0.41 ↓ % | 583.46 Million Dollars | 10.53 Million Dollars | 0.7660 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.478 | 0.75 ↑ % | 3.39 ↑ % | 8.71 ↑ % | 576.16 Million Dollars | 286.45 Million Dollars | 2.102 |
| 84 | Midnight (NIGHT) | 0.0329570499 | 0.91 ↑ % | 2.42 ↑ % | 4.91 ↑ % | 547.33 Million Dollars | 19.98 Million Dollars | 0.0279569381 |
| 85 | 0.2395356575 | 2.19 ↑ % | 4.96 ↑ % | 20.29 ↑ % | 541.07 Million Dollars | 194.35 Million Dollars | 0.2031942657 | |
| 86 | 0.1949400931 | 1.13 ↑ % | -2.43 ↓ % | 2.63 ↑ % | 531.56 Million Dollars | 46.21 Million Dollars | 0.1653645620 | |
| 87 | PancakeSwap (CAKE) | 1.5534 | 0.20 ↑ % | 1.12 ↑ % | 7.16 ↑ % | 507.64 Million Dollars | 34.46 Million Dollars | 1.3177 |
| 88 | Terra Classic (LUNC) | 0.0000901512 | -0.41 ↓ % | -4.45 ↓ % | 19.50 ↑ % | 499.29 Million Dollars | 73.03 Million Dollars | 0.0000764738 |
| 89 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.11 ↑ % | 494.40 Million Dollars | 13.38 Million Dollars | 0.8481 |
| 90 | Stacks (STX) | 0.2679066896 | 0.28 ↑ % | 2.12 ↑ % | 20.28 ↑ % | 486.15 Million Dollars | 24.49 Million Dollars | 0.2272609583 |
| 91 | LayerZero (ZRO) | 1.4721 | 0.44 ↑ % | 1.35 ↑ % | 6.15 ↑ % | 471.90 Million Dollars | 45.09 Million Dollars | 1.2488 |
| 92 | Chiliz (CHZ) | 0.0454790988 | 0.35 ↑ % | 2.24 ↑ % | 10.34 ↑ % | 470.68 Million Dollars | 69.27 Million Dollars | 0.0385791918 |
| 93 | edgeX (EDGE) | 1.3354 | 0.44 ↑ % | 5.23 ↑ % | 8.11 ↑ % | 467.38 Million Dollars | 12.26 Million Dollars | 1.1328 |
| 94 | Sei (SEI) | 0.0668087390 | 0.89 ↑ % | 7.13 ↑ % | 15.37 ↑ % | 466.03 Million Dollars | 74.32 Million Dollars | 0.0566727844 |
| 95 | EURC (EURC) | 1.1780 | -0.05 ↓ % | 0.17 ↑ % | 0.51 ↑ % | 454.89 Million Dollars | 27.93 Million Dollars | 0.9993 |
| 96 | Aerodrome Finance (AERO) | 0.4768008252 | -1.60 ↓ % | 5.29 ↑ % | 4.67 ↑ % | 445.25 Million Dollars | 38.69 Million Dollars | 0.4044625112 |
| 97 | Tezos (XTZ) | 0.3932384461 | 0.28 ↑ % | 3.08 ↑ % | 7.58 ↑ % | 426.35 Million Dollars | 14.28 Million Dollars | 0.3335778820 |
| 98 | SPX6900 (SPX) | 0.4556955917 | 1.02 ↑ % | 6.95 ↑ % | 23.18 ↑ % | 424.25 Million Dollars | 9.98 Million Dollars | 0.3865592793 |
| 98 | Injective (INJ) | 4.242 | 0.15 ↑ % | 4.79 ↑ % | 11.52 ↑ % | 424.08 Million Dollars | 90.24 Million Dollars | 3.598 |
| 100 | Celestia (TIA) | 0.4427961762 | 1.71 ↑ % | 8.13 ↑ % | 27.74 ↑ % | 405.12 Million Dollars | 116.24 Million Dollars | 0.3756169115 |
