Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,623.19 | 0.39 ↑ % | 1.41 ↑ % | -2.38 ↓ % | 1,554.96 Billion Dollars | 26.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,131.89 | 0.49 ↑ % | 1.31 ↑ % | -5.85 ↓ % | 257.29 Billion Dollars | 11.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 189.66 Billion Dollars | 63.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 650.30 | 0.45 ↑ % | 1.97 ↑ % | -3.51 ↓ % | 87.65 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3683 | 0.40 ↑ % | 0.94 ↑ % | -4.20 ↓ % | 84.60 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 76.33 Billion Dollars | 12.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.27 | 0.45 ↑ % | 2.75 ↑ % | -5.55 ↓ % | 49.85 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3591140807 | 0.08 ↑ % | 0.88 ↑ % | 2.72 ↑ % | 34.05 Billion Dollars | 686.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1038301735 | 0.55 ↑ % | 1.53 ↑ % | -9.23 ↓ % | 16.02 Billion Dollars | 699.35 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 55.30 | 2.61 ↑ % | 16.51 ↑ % | 42.51 ↑ % | 14.06 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 668.52 | 0.30 ↑ % | 17.24 ↑ % | 27.18 ↑ % | 11.15 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | -0.08 ↓ % | 0.91 ↑ % | 0.06 ↑ % | 9.25 Billion Dollars | 697.33 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2492739322 | 0.39 ↑ % | 0.69 ↑ % | -6.13 ↓ % | 9.03 Billion Dollars | 358.21 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 409.27 | 1.67 ↑ % | 3.83 ↑ % | 2.51 ↑ % | 7.55 Billion Dollars | 149.42 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 374.03 | 0.61 ↑ % | 1.18 ↑ % | -14.08 ↓ % | 7.49 Billion Dollars | 409.76 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.650 | 0.56 ↑ % | 2.73 ↑ % | -5.89 ↓ % | 7.02 Billion Dollars | 622.01 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1552813465 | 0.39 ↑ % | 4.98 ↑ % | -1.16 ↓ % | 5.99 Billion Dollars | 19.07 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.050 | 1.24 ↑ % | 3.88 ↑ % | -2.82 ↓ % | 5.52 Billion Dollars | 339.51 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 65.77 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1442878642 | 0.74 ↑ % | 1.16 ↑ % | -9.54 ↓ % | 4.84 Billion Dollars | 103.47 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 4.65 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 4.44 Billion Dollars | 46.58 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0825 | 1.13 ↑ % | 4.24 ↑ % | -10.64 ↓ % | 4.34 Billion Dollars | 507.66 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.92 | 0.10 ↑ % | -0.68 ↓ % | -5.58 ↓ % | 4.16 Billion Dollars | 266.66 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.300 | 0.54 ↑ % | 2.44 ↑ % | -5.07 ↓ % | 4.02 Billion Dollars | 221.12 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 3.057 | -0.12 ↓ % | -13.64 ↓ % | -6.84 ↓ % | 3.99 Billion Dollars | 9.18 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0889753509 | 0.45 ↑ % | 0.66 ↑ % | -4.89 ↓ % | 3.86 Billion Dollars | 43.82 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.64 Billion Dollars | 71.64 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057865 | 0.36 ↑ % | 1.92 ↑ % | -8.35 ↓ % | 3.41 Billion Dollars | 61.07 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689850925 | 0.21 ↑ % | 1.42 ↑ % | -8.02 ↓ % | 3.09 Billion Dollars | 8.06 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 272.07 | 0.27 ↑ % | 6.00 ↑ % | -7.77 ↓ % | 2.97 Billion Dollars | 200.54 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,535.34 | 0.14 ↑ % | 1.09 ↑ % | -3.34 ↓ % | 2.69 Billion Dollars | 327.91 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.68 Billion Dollars | 46.12 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.634 | 0.70 ↑ % | 5.67 ↑ % | -0.14 ↓ % | 2.31 Billion Dollars | 224.84 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.7039 | 1.01 ↑ % | 6.91 ↑ % | 8.18 ↑ % | 2.21 Billion Dollars | 321.03 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6680 | 0.86 ↑ % | 7.51 ↑ % | -0.35 ↓ % | 2.21 Billion Dollars | 28.34 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,537.32 | 0.16 ↑ % | 1.12 ↑ % | -3.28 ↓ % | 2.13 Billion Dollars | 189.33 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2502 | 0.56 ↑ % | 2.43 ↑ % | -6.14 ↓ % | 2.11 Billion Dollars | 90.37 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0627096746 | 0.30 ↑ % | 4.75 ↑ % | -7.59 ↓ % | 1.99 Billion Dollars | 40.13 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3993897086 | -0.31 ↓ % | 9.58 ↑ % | 3.88 ↑ % | 1.94 Billion Dollars | 267.19 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6862 | -0.36 ↓ % | 5.87 ↑ % | 1.67 ↑ % | 1.78 Billion Dollars | 132.98 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.74 Billion Dollars | 148.14 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.92 | 0.31 ↑ % | 1.63 ↑ % | -4.77 ↓ % | 1.70 Billion Dollars | 18.28 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0703150121 | 0.27 ↑ % | 2.37 ↑ % | -3.23 ↓ % | 1.63 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1513410717 | 0.40 ↑ % | 2.60 ↑ % | -11.89 ↓ % | 1.60 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037238 | 0.63 ↑ % | 2.66 ↑ % | -8.80 ↓ % | 1.54 Billion Dollars | 145.04 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9997 | 0.06 ↑ % | 0.07 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.001 | 0.35 ↑ % | 1.31 ↑ % | -2.80 ↓ % | 1.41 Billion Dollars | 47.77 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.008 | 0.16 ↑ % | 0.33 ↑ % | -2.72 ↓ % | 1.40 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.538 | 0.08 ↑ % | 3.02 ↑ % | -16.59 ↓ % | 1.40 Billion Dollars | 52.62 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.17 | 0.41 ↑ % | 1.41 ↑ % | -8.89 ↓ % | 1.36 Billion Dollars | 188.51 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.82 | -0.20 ↓ % | -1.41 ↓ % | 14.30 ↑ % | 1.16 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.997 | 0.27 ↑ % | 1.34 ↑ % | -3.88 ↓ % | 1.08 Billion Dollars | 2.24 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.05 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 358.72 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1169113261 | 0.43 ↑ % | 3.79 ↑ % | -1.80 ↓ % | 1.04 Billion Dollars | 51.42 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.004 | 0.92 ↑ % | -0.45 ↓ % | -1.43 ↓ % | 1.02 Billion Dollars | 38.60 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9075 | 0.63 ↑ % | 5.67 ↑ % | 1.59 ↑ % | 989.49 Million Dollars | 47.38 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0910400287 | 0.37 ↑ % | 1.91 ↑ % | -4.86 ↓ % | 969.29 Million Dollars | 50.26 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0348636517 | 0.20 ↑ % | 3.69 ↑ % | -6.53 ↓ % | 957.05 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1059569186 | 0.56 ↑ % | 3.52 ↑ % | -9.56 ↓ % | 956.43 Million Dollars | 77.95 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8703 | 0.27 ↑ % | 5.92 ↑ % | -5.71 ↓ % | 915.85 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.29 | 0.01 ↑ % | 1.47 ↑ % | 0.67 ↑ % | 896.94 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2479313394 | 0.61 ↑ % | 4.18 ↑ % | -4.73 ↓ % | 845.43 Million Dollars | 146.46 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.048 | 0.18 ↑ % | 0.98 ↑ % | -2.91 ↓ % | 793.78 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0923031431 | -1.59 ↓ % | 0.84 ↑ % | 1.59 ↑ % | 788.62 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9504 | 0.26 ↑ % | 2.52 ↑ % | -9.30 ↓ % | 778.66 Million Dollars | 39.23 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0339943953 | 0.00 ↓ % | -1.98 ↓ % | -16.34 ↓ % | 777.07 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9723 | 0.68 ↑ % | 3.82 ↑ % | -7.48 ↓ % | 760.31 Million Dollars | 70.38 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 15.94 | -1.70 ↓ % | -3.08 ↓ % | 16.07 ↑ % | 737.27 Million Dollars | 91.13 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084255525 | 0.54 ↑ % | 2.00 ↑ % | -2.49 ↓ % | 726.77 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 71 | 0.2572285913 | -1.50 ↓ % | 3.02 ↑ % | 0.90 ↑ % | 701.41 Million Dollars | 183.78 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.2113513114 | -0.75 ↓ % | 8.61 ↑ % | -5.24 ↓ % | 701.75 Million Dollars | 37.09 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0338669932 | -1.30 ↓ % | 4.96 ↑ % | 8.34 ↑ % | 696.02 Million Dollars | 40.05 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1100643550 | 0.19 ↑ % | -2.61 ↓ % | -16.86 ↓ % | 688.54 Million Dollars | 52.61 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 50.29 | 1.16 ↑ % | 20.35 ↑ % | 14.22 ↑ % | 638.87 Million Dollars | 231.75 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017419065 | 0.24 ↑ % | 4.28 ↑ % | -6.81 ↓ % | 617.62 Million Dollars | 49.74 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8903 | 0.41 ↑ % | 0.71 ↑ % | -1.62 ↓ % | 575.24 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0091288810 | 0.76 ↑ % | 5.92 ↑ % | 0.90 ↑ % | 573.85 Million Dollars | 125.37 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0066196950 | 0.22 ↑ % | 1.64 ↑ % | -9.90 ↓ % | 569.19 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060944 | 0.51 ↑ % | 3.08 ↑ % | -11.45 ↓ % | 536.27 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0299928569 | -0.07 ↓ % | -2.07 ↓ % | -7.52 ↓ % | 498.10 Million Dollars | 107.11 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 493.93 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.034 | 0.43 ↑ % | 1.17 ↑ % | -14.30 ↓ % | 482.84 Million Dollars | 169.23 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.816 | 1.24 ↑ % | -2.07 ↓ % | -4.90 ↓ % | 481.50 Million Dollars | 104.70 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7285 | 0.47 ↑ % | 3.98 ↑ % | -6.75 ↓ % | 478.63 Million Dollars | 48.14 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3627 | 1.27 ↑ % | 6.53 ↑ % | 1.29 ↑ % | 476.95 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4636 | 0.62 ↑ % | 5.02 ↑ % | -4.44 ↓ % | 476.86 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0448252123 | 0.61 ↑ % | -5.09 ↓ % | 3.88 ↑ % | 464.90 Million Dollars | 79.90 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3611 | 0.26 ↑ % | 2.93 ↑ % | -3.84 ↓ % | 448.12 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4409993993 | 0.67 ↑ % | 5.01 ↑ % | 9.20 ↑ % | 441.00 Million Dollars | 46.98 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2422538274 | 0.35 ↑ % | 3.86 ↑ % | -8.97 ↓ % | 439.60 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0612363554 | 0.47 ↑ % | 2.91 ↑ % | -8.75 ↓ % | 434.57 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 93 | 0.1921098887 | 0.73 ↑ % | 2.03 ↑ % | -10.46 ↓ % | 433.95 Million Dollars | 152.18 Million Dollars | 0.0000000000 | |
| 94 | Terra Classic (LUNC) | 0.0000775926 | 1.90 ↑ % | 3.64 ↑ % | -5.07 ↓ % | 430.03 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1625 | -0.01 ↓ % | 0.17 ↑ % | -0.70 ↓ % | 429.19 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2332609894 | -0.59 ↓ % | -2.73 ↓ % | 12.98 ↑ % | 419.87 Million Dollars | 80.87 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4125812241 | 0.24 ↑ % | 2.25 ↑ % | -12.24 ↓ % | 388.43 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200416573 | 0.05 ↑ % | 1.77 ↑ % | -0.18 ↓ % | 385.30 Million Dollars | 59.19 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4090933254 | 0.67 ↑ % | 6.75 ↑ % | -9.93 ↓ % | 376.34 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9980 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 373.45 Million Dollars | 259.33 Million Dollars | 0.0000000000 |
