Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,754.20 | -0.07 ↓ % | -0.90 ↓ % | -5.01 ↓ % | 1,537.50 Billion Dollars | 36.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,113.36 | 0.04 ↑ % | -1.60 ↓ % | -7.63 ↓ % | 255.05 Billion Dollars | 17.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 189.68 Billion Dollars | 75.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.76 | 0.04 ↑ % | -0.54 ↓ % | -3.65 ↓ % | 86.23 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3731 | 0.05 ↑ % | -1.49 ↓ % | -5.36 ↓ % | 84.90 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.90 Billion Dollars | 13.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.55 | -0.04 ↓ % | -0.84 ↓ % | -11.05 ↓ % | 48.89 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3551237759 | 0.00 ↑ % | -0.31 ↓ % | 1.70 ↑ % | 33.67 Billion Dollars | 763.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1039028104 | -0.12 ↓ % | -1.41 ↓ % | -4.93 ↓ % | 17.66 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.42 | -1.59 ↓ % | 4.02 ↑ % | 16.04 ↑ % | 12.06 Billion Dollars | 724.79 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.09 | 0.07 ↑ % | 0.21 ↑ % | -0.93 ↓ % | 9.29 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 553.08 | -1.09 ↓ % | 5.32 ↑ % | -0.14 ↓ % | 9.23 Billion Dollars | 687.08 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2491793859 | 0.01 ↑ % | -0.83 ↓ % | -9.22 ↓ % | 9.02 Billion Dollars | 398.71 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 382.84 | 2.56 ↑ % | 2.58 ↑ % | -13.05 ↓ % | 7.67 Billion Dollars | 626.40 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 391.38 | -0.09 ↓ % | 2.18 ↑ % | -2.84 ↓ % | 7.22 Billion Dollars | 99.30 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.554 | -0.24 ↓ % | 0.04 ↑ % | -7.31 ↓ % | 6.95 Billion Dollars | 598.40 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1502385594 | 0.51 ↑ % | -2.25 ↓ % | -6.90 ↓ % | 5.79 Billion Dollars | 19.22 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 1.9983 | 0.63 ↑ % | -1.54 ↓ % | -15.01 ↓ % | 5.38 Billion Dollars | 399.13 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 37.35 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1449404683 | -0.20 ↓ % | -2.19 ↓ % | -11.91 ↓ % | 4.86 Billion Dollars | 131.05 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.07 ↓ % | 0.06 ↑ % | 4.59 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.522 | 1.39 ↑ % | 10.71 ↑ % | 8.71 ↑ % | 4.59 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.37 Billion Dollars | 51.25 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0595 | -0.26 ↓ % | 0.88 ↑ % | -15.35 ↓ % | 4.24 Billion Dollars | 533.79 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.10 | -0.06 ↓ % | 0.25 ↑ % | -6.40 ↓ % | 4.18 Billion Dollars | 264.65 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.125 | 0.02 ↑ % | -0.59 ↓ % | -7.54 ↓ % | 3.94 Billion Dollars | 158.86 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0893619565 | -0.04 ↓ % | 0.18 ↑ % | -5.60 ↓ % | 3.88 Billion Dollars | 53.01 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.49 Billion Dollars | 115.61 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057201 | -0.01 ↓ % | 0.30 ↑ % | -11.21 ↓ % | 3.37 Billion Dollars | 90.18 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691450598 | 0.00 ↓ % | -0.70 ↓ % | -13.82 ↓ % | 3.10 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.90 Billion Dollars | 60.97 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.07 | 0.28 ↑ % | -0.29 ↓ % | -16.56 ↓ % | 2.83 Billion Dollars | 165.30 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,538.72 | 0.05 ↑ % | -0.14 ↓ % | -3.34 ↓ % | 2.69 Billion Dollars | 238.36 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.471 | -0.32 ↓ % | 0.83 ↑ % | -7.78 ↓ % | 2.21 Billion Dollars | 223.07 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,537.14 | 0.02 ↑ % | -0.18 ↓ % | -3.42 ↓ % | 2.13 Billion Dollars | 180.76 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6090 | 0.38 ↑ % | 5.75 ↑ % | 4.02 ↑ % | 2.09 Billion Dollars | 289.77 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6288 | 0.19 ↑ % | -0.22 ↓ % | -7.09 ↓ % | 2.08 Billion Dollars | 26.40 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2303 | -0.09 ↓ % | -0.81 ↓ % | -7.65 ↓ % | 2.07 Billion Dollars | 115.17 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599005663 | 0.21 ↑ % | -0.84 ↓ % | -10.36 ↓ % | 1.90 Billion Dollars | 55.68 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3625065035 | -2.95 ↓ % | 5.27 ↑ % | -10.89 ↓ % | 1.77 Billion Dollars | 285.36 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.40 | 0.04 ↑ % | -0.86 ↓ % | -5.18 ↓ % | 1.71 Billion Dollars | 21.88 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6532 | -0.29 ↓ % | 0.25 ↑ % | -3.96 ↓ % | 1.70 Billion Dollars | 71.89 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.61 Billion Dollars | 196.63 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0688149794 | -0.13 ↓ % | -0.91 ↓ % | -8.67 ↓ % | 1.60 Billion Dollars | 12.15 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1501637536 | 0.08 ↑ % | -0.64 ↓ % | -12.86 ↓ % | 1.59 Billion Dollars | 10.48 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036623 | 0.18 ↑ % | -0.12 ↓ % | -12.83 ↓ % | 1.52 Billion Dollars | 184.33 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | 0.17 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 1.51 Billion Dollars | 2.53 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.008 | 0.00 ↑ % | 0.97 ↑ % | -5.17 ↓ % | 1.40 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.525 | -0.08 ↓ % | -0.46 ↓ % | -22.90 ↓ % | 1.40 Billion Dollars | 60.84 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.848 | -0.01 ↓ % | 0.64 ↑ % | -6.39 ↓ % | 1.39 Billion Dollars | 50.46 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.29 | -0.15 ↓ % | -1.26 ↓ % | -10.02 ↓ % | 1.36 Billion Dollars | 218.93 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.89 | 0.47 ↑ % | 0.05 ↑ % | 8.73 ↑ % | 1.16 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.910 | -1.61 ↓ % | -0.59 ↓ % | -5.99 ↓ % | 1.07 Billion Dollars | 2.18 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 403.25 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.041 | -1.10 ↓ % | 0.25 ↑ % | 0.04 ↑ % | 1.04 Billion Dollars | 53.54 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1108792034 | 1.17 ↑ % | 3.91 ↑ % | -9.57 ↓ % | 988.35 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0904318877 | 0.11 ↑ % | -0.10 ↓ % | -10.65 ↓ % | 962.71 Million Dollars | 48.30 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0340712766 | 0.45 ↑ % | -0.90 ↓ % | -11.19 ↓ % | 935.18 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1035300083 | -0.20 ↓ % | -1.19 ↓ % | -15.82 ↓ % | 934.52 Million Dollars | 81.69 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7989 | -0.22 ↓ % | 1.66 ↑ % | -5.46 ↓ % | 933.19 Million Dollars | 33.87 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.95 | -0.26 ↓ % | -2.94 ↓ % | 3.63 ↑ % | 892.75 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7567 | 0.38 ↑ % | 3.62 ↑ % | -15.72 ↓ % | 859.56 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2420258972 | -0.29 ↓ % | 2.88 ↑ % | -10.05 ↓ % | 820.89 Million Dollars | 133.89 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0357246819 | -0.93 ↓ % | -5.90 ↓ % | -7.70 ↓ % | 815.05 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.081 | -0.05 ↓ % | -0.58 ↓ % | -3.70 ↓ % | 797.44 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0912580529 | -0.11 ↓ % | 2.99 ↑ % | 2.23 ↑ % | 779.69 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9375 | -0.18 ↓ % | 0.34 ↑ % | -13.74 ↓ % | 768.04 Million Dollars | 67.88 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9511 | -0.04 ↓ % | 0.69 ↑ % | -13.38 ↓ % | 743.59 Million Dollars | 72.29 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082995000 | 0.02 ↑ % | -6.16 ↓ % | -5.03 ↓ % | 715.51 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1151681180 | -0.26 ↓ % | -1.16 ↓ % | -16.29 ↓ % | 708.37 Million Dollars | 47.08 Million Dollars | 0.0000000000 |
| 71 | 0.2532235457 | 1.02 ↑ % | 0.48 ↑ % | -8.09 ↓ % | 690.49 Million Dollars | 18.82 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.37 | -0.04 ↓ % | 2.13 ↑ % | -13.84 ↓ % | 664.09 Million Dollars | 39.06 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0322905301 | 0.34 ↑ % | 3.30 ↑ % | -1.73 ↓ % | 663.61 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1955916330 | -0.23 ↓ % | -0.09 ↓ % | -15.80 ↓ % | 649.43 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016918567 | -0.45 ↓ % | -0.98 ↓ % | -15.54 ↓ % | 600.72 Million Dollars | 39.67 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066772938 | -0.08 ↓ % | -0.90 ↓ % | -11.96 ↓ % | 574.15 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8776 | 0.17 ↑ % | 1.88 ↑ % | -3.49 ↓ % | 567.05 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0085160540 | -0.16 ↓ % | 2.16 ↑ % | -14.01 ↓ % | 535.32 Million Dollars | 87.95 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.94 | -0.35 ↓ % | 0.39 ↑ % | -7.72 ↓ % | 532.66 Million Dollars | 97.12 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059451 | 0.02 ↑ % | -0.13 ↓ % | -16.98 ↓ % | 523.14 Million Dollars | 37.29 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0313463095 | 0.25 ↑ % | -1.72 ↓ % | -12.56 ↓ % | 520.58 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0485506695 | -0.99 ↓ % | 2.11 ↑ % | 12.36 ↑ % | 503.40 Million Dollars | 106.15 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 494.00 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.900 | -0.85 ↓ % | 6.74 ↑ % | 0.46 ↑ % | 489.82 Million Dollars | 176.62 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.038 | -0.21 ↓ % | -1.91 ↓ % | -13.07 ↓ % | 483.87 Million Dollars | 197.56 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7112 | -0.32 ↓ % | 0.91 ↑ % | -13.85 ↓ % | 467.24 Million Dollars | 55.80 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4621147892 | -2.30 ↓ % | 9.48 ↑ % | 20.73 ↑ % | 462.11 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4015 | -0.04 ↓ % | -1.28 ↓ % | -9.64 ↓ % | 456.62 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2857 | -0.30 ↓ % | 4.74 ↑ % | 0.00 ↑ % | 449.99 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1620 | -0.02 ↓ % | -0.17 ↓ % | -1.04 ↓ % | 449.84 Million Dollars | 45.54 Million Dollars | 0.0000000000 |
| 91 | 0.1926098450 | 0.28 ↑ % | 1.13 ↑ % | -15.72 ↓ % | 435.08 Million Dollars | 134.13 Million Dollars | 0.0000000000 | |
| 92 | LayerZero (ZRO) | 1.3245 | -0.20 ↓ % | 2.45 ↑ % | -10.66 ↓ % | 428.98 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0604347857 | -0.08 ↓ % | -0.33 ↓ % | -15.39 ↓ % | 428.89 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000772201 | -0.39 ↓ % | -2.23 ↓ % | -22.60 ↓ % | 427.87 Million Dollars | 34.15 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2347946786 | -0.28 ↓ % | 0.06 ↑ % | -10.95 ↓ % | 426.06 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2285196477 | 2.19 ↑ % | -2.74 ↓ % | 21.20 ↑ % | 411.34 Million Dollars | 91.82 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4105876155 | -0.02 ↓ % | 0.74 ↑ % | -15.39 ↓ % | 384.74 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9983 | 0.06 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 381.62 Million Dollars | 257.27 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197149509 | -0.04 ↓ % | -1.39 ↓ % | -3.77 ↓ % | 379.01 Million Dollars | 59.76 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5116 | 0.64 ↑ % | 1.24 ↑ % | -57.33 ↓ % | 371.86 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
