Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,660.80 | -0.10 ↓ % | -0.75 ↓ % | -3.11 ↓ % | 1,535.74 Billion Dollars | 26.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,116.39 | -0.01 ↓ % | -0.78 ↓ % | -4.62 ↓ % | 255.42 Billion Dollars | 11.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 189.64 Billion Dollars | 64.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.40 | -0.07 ↓ % | 0.88 ↑ % | -1.98 ↓ % | 88.61 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3532 | 0.00 ↑ % | -0.55 ↓ % | -5.53 ↓ % | 83.67 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 76.72 Billion Dollars | 10.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.54 | -0.11 ↓ % | 0.13 ↑ % | -2.60 ↓ % | 50.02 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3617664673 | 0.26 ↑ % | -0.27 ↓ % | 3.08 ↑ % | 34.30 Billion Dollars | 804.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1057231047 | 0.15 ↑ % | 1.12 ↑ % | -4.80 ↓ % | 16.32 Billion Dollars | 708.48 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.08 | -2.55 ↓ % | -4.68 ↓ % | 32.78 ↑ % | 14.76 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 631.09 | 0.13 ↑ % | -3.70 ↓ % | 22.40 ↑ % | 10.53 Billion Dollars | 746.20 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.990 | 0.01 ↑ % | -0.57 ↓ % | -1.78 ↓ % | 9.20 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2490548547 | -0.27 ↓ % | 0.20 ↑ % | -3.40 ↓ % | 9.02 Billion Dollars | 425.75 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 379.19 | -0.50 ↓ % | -0.01 ↓ % | -10.74 ↓ % | 7.60 Billion Dollars | 383.71 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.776 | -0.25 ↓ % | 1.31 ↑ % | -2.28 ↓ % | 7.11 Billion Dollars | 375.89 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 382.21 | 0.04 ↑ % | -3.79 ↓ % | -0.97 ↓ % | 7.05 Billion Dollars | 141.97 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1535938640 | -0.31 ↓ % | -3.19 ↓ % | -3.75 ↓ % | 5.93 Billion Dollars | 27.42 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 39.34 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9625 | 0.18 ↑ % | -2.92 ↓ % | -0.74 ↓ % | 5.29 Billion Dollars | 260.38 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1470766262 | 0.21 ↑ % | 1.34 ↑ % | -4.72 ↓ % | 4.93 Billion Dollars | 108.43 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | -0.06 ↓ % | -0.03 ↓ % | 4.74 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 4.44 Billion Dollars | 57.30 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0944 | -0.41 ↓ % | -1.03 ↓ % | 0.46 ↑ % | 4.38 Billion Dollars | 959.65 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.89 | -0.14 ↓ % | 0.04 ↑ % | -5.19 ↓ % | 4.16 Billion Dollars | 277.82 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.424 | 0.02 ↑ % | 0.49 ↑ % | -0.53 ↓ % | 4.07 Billion Dollars | 302.86 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0892105093 | -0.40 ↓ % | 0.73 ↑ % | -3.17 ↓ % | 3.87 Billion Dollars | 64.62 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.812 | -1.25 ↓ % | 4.46 ↑ % | -12.42 ↓ % | 3.67 Billion Dollars | 8.44 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.57 Billion Dollars | 129.52 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058172 | -0.12 ↓ % | 0.84 ↑ % | -4.75 ↓ % | 3.43 Billion Dollars | 63.09 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690464930 | -0.17 ↓ % | 0.10 ↑ % | -4.66 ↓ % | 3.09 Billion Dollars | 7.34 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 280.80 | -0.19 ↓ % | 1.36 ↑ % | -1.84 ↓ % | 3.07 Billion Dollars | 254.87 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.200 | -2.04 ↓ % | 21.15 ↑ % | 44.46 ↑ % | 2.85 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,508.45 | 0.25 ↑ % | 0.14 ↑ % | -0.84 ↓ % | 2.67 Billion Dollars | 221.43 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 2.66 Billion Dollars | 60.85 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.588 | -0.29 ↓ % | 0.62 ↑ % | -0.14 ↓ % | 2.28 Billion Dollars | 148.59 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3126 | -0.16 ↓ % | 4.46 ↑ % | 0.55 ↑ % | 2.21 Billion Dollars | 175.19 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6576 | -0.10 ↓ % | -3.81 ↓ % | -0.99 ↓ % | 2.17 Billion Dollars | 31.08 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4434618236 | -3.25 ↓ % | 6.61 ↑ % | 22.75 ↑ % | 2.16 Billion Dollars | 417.05 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,509.91 | 0.27 ↑ % | 0.15 ↑ % | -0.78 ↓ % | 2.12 Billion Dollars | 142.07 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0601024618 | -0.50 ↓ % | -4.80 ↓ % | -7.88 ↓ % | 1.91 Billion Dollars | 50.35 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6884 | -0.59 ↓ % | -3.08 ↓ % | 4.14 ↑ % | 1.79 Billion Dollars | 163.57 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.76 Billion Dollars | 147.20 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 83.60 | -0.17 ↓ % | 4.00 ↑ % | -0.87 ↓ % | 1.76 Billion Dollars | 31.95 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0703515213 | 0.07 ↑ % | -0.25 ↓ % | -0.99 ↓ % | 1.63 Billion Dollars | 13.23 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1533279446 | -0.07 ↓ % | 1.25 ↑ % | -7.72 ↓ % | 1.62 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037605 | 0.19 ↑ % | -0.10 ↓ % | -2.60 ↓ % | 1.56 Billion Dollars | 159.50 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | 0.04 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 1.50 Billion Dollars | 2.26 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.636 | -0.35 ↓ % | 3.83 ↑ % | 1.56 ↑ % | 1.46 Billion Dollars | 123.61 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.119 | -0.44 ↓ % | 2.35 ↑ % | 1.34 ↑ % | 1.43 Billion Dollars | 67.65 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9816 | 0.01 ↑ % | 0.24 ↑ % | -3.40 ↓ % | 1.39 Billion Dollars | 14.57 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.83 | -0.06 ↓ % | -0.70 ↓ % | -5.72 ↓ % | 1.35 Billion Dollars | 197.80 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.58 | 0.12 ↑ % | -0.65 ↓ % | 5.34 ↑ % | 1.14 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.139 | 0.37 ↑ % | 7.00 ↑ % | 10.57 ↑ % | 1.09 Billion Dollars | 60.32 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.961 | 0.20 ↑ % | -0.72 ↓ % | -2.85 ↓ % | 1.07 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.05 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 354.08 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1167382377 | 0.19 ↑ % | 0.76 ↑ % | 4.49 ↑ % | 1.04 Billion Dollars | 40.08 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9938 | -0.44 ↓ % | 3.99 ↑ % | 8.97 ↑ % | 1.03 Billion Dollars | 99.24 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2946902935 | 1.45 ↑ % | 12.39 ↑ % | 22.17 ↑ % | 1.01 Billion Dollars | 286.31 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9911 | -1.24 ↓ % | 1.34 ↑ % | 10.86 ↑ % | 975.03 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0913555834 | -0.09 ↓ % | 0.83 ↑ % | 1.21 ↑ % | 972.71 Million Dollars | 43.68 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.16 | 0.54 ↑ % | 8.74 ↑ % | 3.49 ↑ % | 955.70 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.1056762099 | -0.67 ↓ % | 0.68 ↑ % | -4.05 ↓ % | 953.89 Million Dollars | 83.98 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0346987874 | -0.29 ↓ % | 1.81 ↑ % | -2.48 ↓ % | 952.66 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.55 | -4.19 ↓ % | 3.48 ↑ % | 39.77 ↑ % | 859.28 Million Dollars | 109.63 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0245 | 0.52 ↑ % | 3.75 ↑ % | 3.36 ↑ % | 801.40 Million Dollars | 93.04 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9779 | 0.09 ↑ % | 2.00 ↑ % | -0.25 ↓ % | 801.25 Million Dollars | 74.03 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0929309770 | -0.11 ↓ % | 1.60 ↑ % | 2.34 ↑ % | 793.98 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.033 | 0.03 ↑ % | 0.77 ↑ % | -2.82 ↓ % | 792.06 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083796642 | 0.11 ↑ % | -0.07 ↓ % | -10.80 ↓ % | 722.89 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 70 | Stable (STABLE) | 0.0308859847 | -4.08 ↓ % | -10.16 ↓ % | -16.29 ↓ % | 707.52 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2129592065 | -0.36 ↓ % | 0.68 ↑ % | 1.50 ↑ % | 707.09 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1120829737 | -0.15 ↓ % | 0.18 ↑ % | -9.20 ↓ % | 701.17 Million Dollars | 67.75 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0334520712 | -0.35 ↓ % | -5.10 ↓ % | -2.65 ↓ % | 687.51 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018052425 | -0.05 ↓ % | -0.01 ↓ % | 0.71 ↑ % | 639.37 Million Dollars | 45.14 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0093196102 | -0.38 ↓ % | 0.73 ↑ % | 7.01 ↑ % | 585.83 Million Dollars | 170.54 Million Dollars | 0.0000000000 |
| 76 | 0.2130589266 | -1.16 ↓ % | -6.63 ↓ % | -11.56 ↓ % | 580.97 Million Dollars | 398.28 Million Dollars | 0.0000000000 | |
| 77 | VeChain (VET) | 0.0066860542 | -0.21 ↓ % | 1.48 ↑ % | -4.17 ↓ % | 574.90 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 44.73 | -0.31 ↓ % | -6.59 ↓ % | 3.66 ↑ % | 568.30 Million Dollars | 130.77 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8766 | 0.61 ↑ % | -0.28 ↓ % | -2.48 ↓ % | 566.42 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062047 | -0.13 ↓ % | 1.51 ↑ % | -4.55 ↓ % | 545.98 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0324251900 | -3.67 ↓ % | 6.45 ↑ % | 5.45 ↑ % | 538.50 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.287 | -0.85 ↓ % | 6.05 ↑ % | 9.85 ↑ % | 528.51 Million Dollars | 164.45 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7828 | 0.13 ↑ % | 6.80 ↑ % | 4.57 ↑ % | 514.31 Million Dollars | 97.67 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.101 | 0.23 ↑ % | 2.84 ↑ % | -5.70 ↓ % | 498.73 Million Dollars | 177.53 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 493.90 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3598 | -0.15 ↓ % | -7.79 ↓ % | 5.32 ↑ % | 475.92 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 87 | 0.2101595501 | 1.28 ↑ % | 9.24 ↑ % | 3.70 ↑ % | 474.72 Million Dollars | 239.61 Million Dollars | 0.0000000000 | |
| 88 | PancakeSwap (CAKE) | 1.4448 | 0.19 ↑ % | -0.09 ↓ % | -3.44 ↓ % | 470.72 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000830589 | 1.75 ↑ % | 8.75 ↑ % | 8.73 ↑ % | 460.27 Million Dollars | 43.06 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2509845900 | -0.27 ↓ % | 3.17 ↑ % | 0.79 ↑ % | 455.44 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0634398716 | -0.15 ↓ % | 2.37 ↑ % | 0.21 ↑ % | 450.21 Million Dollars | 47.96 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0430928936 | -0.14 ↓ % | -1.71 ↓ % | -0.80 ↓ % | 447.07 Million Dollars | 64.38 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3412 | -0.15 ↓ % | -2.06 ↓ % | 3.35 ↑ % | 443.55 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1601 | 0.04 ↑ % | 0.13 ↑ % | -0.18 ↓ % | 438.47 Million Dollars | 41.19 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4552592902 | -0.20 ↓ % | 3.01 ↑ % | 2.17 ↑ % | 428.66 Million Dollars | 47.96 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4243220827 | -2.01 ↓ % | -7.16 ↓ % | 6.71 ↑ % | 424.32 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4449770027 | -0.26 ↓ % | 8.71 ↑ % | 5.36 ↑ % | 409.35 Million Dollars | 59.40 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1149339826 | -2.48 ↓ % | 0.38 ↑ % | 23.31 ↑ % | 398.98 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0201481332 | 0.03 ↑ % | 0.28 ↑ % | 2.97 ↑ % | 387.36 Million Dollars | 62.36 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3475815464 | 0.16 ↑ % | 0.70 ↑ % | -4.41 ↓ % | 377.32 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
