Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,427.86 | 0.04 ↑ % | -0.40 ↓ % | -1.08 ↓ % | 1,530.25 Billion Dollars | 32.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,286.30 | -0.01 ↓ % | 0.08 ↑ % | -3.26 ↓ % | 275.93 Billion Dollars | 12.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 189.65 Billion Dollars | 104.88 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3796 | 0.06 ↑ % | -0.92 ↓ % | -4.59 ↓ % | 85.10 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.88 | 0.02 ↑ % | 0.05 ↑ % | -2.23 ↓ % | 84.09 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 77.51 Billion Dollars | 48.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.97 | 0.02 ↑ % | -0.06 ↓ % | -3.84 ↓ % | 48.37 Billion Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3218966236 | -0.05 ↓ % | -0.89 ↓ % | -3.35 ↓ % | 30.51 Billion Dollars | 621.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0999617418 | 0.36 ↑ % | 1.11 ↑ % | 3.91 ↑ % | 15.40 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.05 | 0.04 ↑ % | -2.06 ↓ % | -0.79 ↓ % | 10.21 Billion Dollars | 236.48 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 9.55 Billion Dollars | 407.08 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.35 | 0.03 ↑ % | 1.04 ↑ % | -0.03 ↓ % | 9.06 Billion Dollars | 172.99 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2470364013 | 0.13 ↑ % | 0.08 ↑ % | -2.62 ↓ % | 8.94 Billion Dollars | 278.45 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 381.01 | 0.69 ↑ % | 0.76 ↑ % | -1.46 ↓ % | 7.03 Billion Dollars | 108.18 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.234 | 0.05 ↑ % | -0.26 ↓ % | -2.83 ↓ % | 6.71 Billion Dollars | 186.38 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1489918488 | -0.23 ↓ % | 0.74 ↑ % | -1.53 ↓ % | 5.72 Billion Dollars | 62.46 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 335.59 | -0.24 ↓ % | -4.22 ↓ % | 5.67 ↑ % | 5.59 Billion Dollars | 554.30 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1620093804 | 0.06 ↑ % | -1.79 ↓ % | -10.00 ↓ % | 5.39 Billion Dollars | 111.78 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 84.50 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.473 | 0.93 ↑ % | -5.66 ↓ % | -20.31 ↓ % | 4.50 Billion Dollars | 27.54 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.45 Billion Dollars | 974.78 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.57 | -0.01 ↓ % | 0.41 ↑ % | -0.75 ↓ % | 4.29 Billion Dollars | 212.39 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.165 | 0.17 ↑ % | -0.58 ↓ % | -4.23 ↓ % | 3.96 Billion Dollars | 149.46 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0891462032 | 0.14 ↑ % | 0.21 ↑ % | -1.88 ↓ % | 3.87 Billion Dollars | 52.66 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.79 Billion Dollars | 57.87 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9233 | 0.02 ↑ % | -0.33 ↓ % | -3.91 ↓ % | 3.65 Billion Dollars | 244.26 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061420 | 0.08 ↑ % | 0.39 ↑ % | -0.32 ↓ % | 3.62 Billion Dollars | 81.44 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.45 Billion Dollars | 43.98 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3041 | 0.26 ↑ % | -0.71 ↓ % | -4.78 ↓ % | 3.25 Billion Dollars | 388.10 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0686706237 | -0.40 ↓ % | -1.31 ↓ % | -2.39 ↓ % | 2.99 Billion Dollars | 7.43 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 258.95 | 0.60 ↑ % | 5.07 ↑ % | 5.46 ↑ % | 2.81 Billion Dollars | 239.40 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,591.64 | 0.19 ↑ % | -1.58 ↓ % | -3.16 ↓ % | 2.57 Billion Dollars | 252.35 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.45 Billion Dollars | 34.90 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0729325734 | -0.50 ↓ % | 0.28 ↑ % | -7.75 ↓ % | 2.32 Billion Dollars | 43.08 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,590.08 | 0.17 ↑ % | -1.58 ↓ % | -3.21 ↓ % | 2.21 Billion Dollars | 225.33 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6324 | 0.28 ↑ % | -0.14 ↓ % | -0.35 ↓ % | 2.09 Billion Dollars | 28.91 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2272 | 0.02 ↑ % | -0.17 ↓ % | -4.84 ↓ % | 2.06 Billion Dollars | 121.38 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.235 | 0.01 ↑ % | 0.22 ↑ % | -2.58 ↓ % | 2.06 Billion Dollars | 109.98 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1962620996 | -1.51 ↓ % | 3.74 ↑ % | 15.93 ↑ % | 2.02 Billion Dollars | 45.28 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0860073317 | 0.10 ↑ % | -2.58 ↓ % | 6.17 ↑ % | 2.00 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3507 | 0.27 ↑ % | -0.25 ↓ % | -3.30 ↓ % | 1.75 Billion Dollars | 134.01 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.86 | 0.08 ↑ % | -1.08 ↓ % | -1.61 ↓ % | 1.74 Billion Dollars | 26.04 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6570 | -0.37 ↓ % | 2.39 ↑ % | -3.87 ↓ % | 1.71 Billion Dollars | 133.51 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038723 | 0.05 ↑ % | 0.41 ↑ % | -0.10 ↓ % | 1.60 Billion Dollars | 268.34 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 115.25 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.37 | -0.15 ↓ % | -0.12 ↓ % | 3.28 ↑ % | 1.48 Billion Dollars | 264.67 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | 0.00 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.47 Billion Dollars | 6.87 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9585 | 0.02 ↑ % | -0.41 ↓ % | 3.51 ↑ % | 1.37 Billion Dollars | 14.75 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.404 | 0.42 ↑ % | -0.62 ↓ % | -3.42 ↓ % | 1.33 Billion Dollars | 35.39 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.416 | 0.10 ↑ % | 0.53 ↑ % | -1.56 ↓ % | 1.32 Billion Dollars | 45.27 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2652664012 | 0.41 ↑ % | 0.73 ↑ % | 0.53 ↑ % | 1.29 Billion Dollars | 50.18 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.452 | 0.16 ↑ % | 0.26 ↑ % | -1.77 ↓ % | 1.14 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 150.36 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.37 | -1.56 ↓ % | -14.05 ↓ % | -4.16 ↓ % | 1.04 Billion Dollars | 44.03 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9768 | 0.40 ↑ % | 0.11 ↑ % | 5.08 ↑ % | 999.59 Million Dollars | 54.69 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1122660273 | -0.09 ↓ % | -2.78 ↓ % | 7.70 ↑ % | 999.89 Million Dollars | 40.45 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0928108616 | -0.34 ↓ % | 0.92 ↑ % | -1.67 ↓ % | 986.97 Million Dollars | 36.81 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1061573832 | -0.09 ↓ % | 0.04 ↑ % | -5.94 ↓ % | 929.87 Million Dollars | 68.76 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7527 | 0.11 ↑ % | -0.66 ↓ % | -3.42 ↓ % | 909.21 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0328303317 | 0.04 ↑ % | -0.42 ↓ % | -4.27 ↓ % | 899.49 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9865 | 0.37 ↑ % | 2.23 ↑ % | 0.55 ↑ % | 888.45 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.26 | 0.07 ↑ % | -0.47 ↓ % | -6.65 ↓ % | 836.11 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2504901493 | 0.02 ↑ % | -0.68 ↓ % | -5.13 ↓ % | 827.25 Million Dollars | 123.69 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.284 | 0.09 ↑ % | -0.14 ↓ % | -0.46 ↓ % | 820.40 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0360553823 | -1.01 ↓ % | 2.57 ↑ % | 35.62 ↑ % | 800.81 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9682 | 0.35 ↑ % | 0.72 ↑ % | 2.84 ↑ % | 781.21 Million Dollars | 61.48 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1243962985 | 0.29 ↑ % | -0.42 ↓ % | -2.10 ↓ % | 765.13 Million Dollars | 69.28 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0845475403 | -0.26 ↓ % | 2.77 ↑ % | 3.63 ↑ % | 722.35 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9212 | 0.26 ↑ % | 0.46 ↑ % | -1.83 ↓ % | 713.32 Million Dollars | 68.56 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076082930 | 0.14 ↑ % | -1.31 ↓ % | -6.07 ↓ % | 653.36 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1887258742 | -0.25 ↓ % | -0.67 ↓ % | 7.30 ↑ % | 626.92 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0099454831 | 0.34 ↑ % | -0.40 ↓ % | 25.01 ↑ % | 625.18 Million Dollars | 386.33 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018553316 | -1.12 ↓ % | 5.63 ↑ % | -1.15 ↓ % | 616.15 Million Dollars | 170.44 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071397589 | 0.05 ↑ % | -0.23 ↓ % | -1.06 ↓ % | 613.91 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0296862656 | -0.18 ↓ % | 0.97 ↑ % | -1.69 ↓ % | 592.14 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.477 | -0.21 ↓ % | -1.66 ↓ % | -14.15 ↓ % | 575.78 Million Dollars | 177.83 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8884 | -0.34 ↓ % | -1.07 ↓ % | -2.16 ↓ % | 574.06 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0340922029 | -0.06 ↓ % | -1.40 ↓ % | -8.47 ↓ % | 566.18 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062499 | 0.03 ↑ % | 1.17 ↑ % | 0.10 ↑ % | 549.95 Million Dollars | 47.22 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6851 | 2.99 ↑ % | -2.59 ↓ % | -3.74 ↓ % | 498.27 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0007 | 0.04 ↑ % | 0.02 ↑ % | 0.25 ↑ % | 494.85 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5060 | 0.05 ↑ % | 0.52 ↑ % | -2.97 ↓ % | 492.79 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 83 | 0.1780447677 | 1.11 ↑ % | 27.67 ↑ % | 54.58 ↑ % | 485.49 Million Dollars | 74.81 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0464785005 | 1.24 ↑ % | -5.76 ↓ % | -1.75 ↓ % | 480.11 Million Dollars | 87.70 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4408 | -0.10 ↓ % | -0.01 ↓ % | -9.38 ↓ % | 460.06 Million Dollars | 35.32 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3144 | 0.41 ↑ % | -3.77 ↓ % | -4.10 ↓ % | 460.05 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6886 | 0.04 ↑ % | -0.50 ↓ % | -0.73 ↓ % | 452.04 Million Dollars | 49.42 Million Dollars | 0.0000000000 |
| 88 | 0.1977871448 | 0.80 ↑ % | -2.63 ↓ % | -7.25 ↓ % | 446.76 Million Dollars | 167.97 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.88 | 0.18 ↑ % | -1.68 ↓ % | -3.83 ↓ % | 442.33 Million Dollars | 53.76 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4715782115 | 0.56 ↑ % | 4.09 ↑ % | 18.88 ↑ % | 436.66 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1713 | -0.03 ↓ % | -0.03 ↓ % | -0.28 ↓ % | 435.34 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3867883005 | 0.32 ↑ % | 3.06 ↑ % | 4.38 ↑ % | 418.92 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0590317043 | 0.14 ↑ % | -0.59 ↓ % | -0.11 ↓ % | 411.78 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.878 | -0.08 ↓ % | 0.07 ↑ % | -1.28 ↓ % | 409.68 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2251733642 | 0.29 ↑ % | 0.21 ↑ % | -1.16 ↓ % | 408.60 Million Dollars | 4.73 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9981 | -0.05 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 408.36 Million Dollars | 252.60 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3674304885 | -0.74 ↓ % | -0.71 ↓ % | -24.38 ↓ % | 367.43 Million Dollars | 33.94 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000654387 | 4.17 ↑ % | -1.76 ↓ % | 45.57 ↑ % | 360.45 Million Dollars | 92.33 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.575 | 0.38 ↑ % | -1.21 ↓ % | 8.20 ↑ % | 357.38 Million Dollars | 57.10 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4251494757 | 0.28 ↑ % | -1.60 ↓ % | -9.82 ↓ % | 353.71 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
