Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,863.91 | 0.05 ↑ % | -1.76 ↓ % | 0.78 ↑ % | 1,538.94 Billion Dollars | 39.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,290.87 | 0.10 ↑ % | -3.27 ↓ % | -1.84 ↓ % | 276.48 Billion Dollars | 19.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 189.75 Billion Dollars | 131.06 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3928 | -0.21 ↓ % | -2.69 ↓ % | -2.53 ↓ % | 85.92 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.48 | 0.01 ↑ % | -1.98 ↓ % | -1.13 ↓ % | 84.04 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 77.60 Billion Dollars | 59.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.18 | -0.49 ↓ % | -3.16 ↓ % | -1.96 ↓ % | 48.49 Billion Dollars | 4.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3258002869 | 0.01 ↑ % | 0.54 ↑ % | -0.77 ↓ % | 30.88 Billion Dollars | 652.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0978626299 | 0.01 ↑ % | -1.42 ↓ % | 2.51 ↑ % | 15.07 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.59 | 0.02 ↑ % | -1.02 ↓ % | 0.71 ↑ % | 10.61 Billion Dollars | 287.45 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | 0.00 ↓ % | 0.47 ↑ % | 0.61 ↑ % | 9.52 Billion Dollars | 880.17 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.47 | -0.05 ↓ % | -1.24 ↓ % | 0.92 ↑ % | 8.98 Billion Dollars | 224.47 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2454209425 | -0.16 ↓ % | -2.85 ↓ % | -1.26 ↓ % | 8.88 Billion Dollars | 431.09 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 382.83 | 0.72 ↑ % | -2.60 ↓ % | 8.34 ↑ % | 7.06 Billion Dollars | 130.36 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.222 | -0.15 ↓ % | -2.77 ↓ % | -1.12 ↓ % | 6.71 Billion Dollars | 280.38 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 353.88 | -0.80 ↓ % | -1.07 ↓ % | 11.38 ↑ % | 5.89 Billion Dollars | 579.48 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478314866 | -0.23 ↓ % | -1.08 ↓ % | -5.46 ↓ % | 5.68 Billion Dollars | 45.81 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1647312832 | -0.23 ↓ % | -3.84 ↓ % | -5.07 ↓ % | 5.48 Billion Dollars | 129.11 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 78.70 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.916 | -0.49 ↓ % | -9.13 ↓ % | 10.53 ↑ % | 5.07 Billion Dollars | 20.60 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 4.40 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.32 | -0.05 ↓ % | -1.79 ↓ % | 0.27 ↑ % | 4.27 Billion Dollars | 258.40 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.175 | -0.22 ↓ % | -3.23 ↓ % | -1.50 ↓ % | 3.96 Billion Dollars | 221.70 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0893709523 | -0.56 ↓ % | -3.46 ↓ % | -0.27 ↓ % | 3.87 Billion Dollars | 80.25 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 3.75 Billion Dollars | 132.59 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9232 | -0.19 ↓ % | -2.47 ↓ % | -2.57 ↓ % | 3.65 Billion Dollars | 369.96 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060867 | -0.26 ↓ % | -1.95 ↓ % | 1.11 ↑ % | 3.59 Billion Dollars | 101.52 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.44 Billion Dollars | 52.55 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2987 | 0.17 ↑ % | -0.60 ↓ % | -2.61 ↓ % | 3.24 Billion Dollars | 228.72 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694983039 | -0.06 ↓ % | -1.11 ↓ % | -1.10 ↓ % | 3.03 Billion Dollars | 9.65 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.19 | -0.38 ↓ % | -2.31 ↓ % | -0.38 ↓ % | 2.67 Billion Dollars | 164.62 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,673.54 | 0.03 ↑ % | -0.72 ↓ % | -2.53 ↓ % | 2.62 Billion Dollars | 155.33 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.42 Billion Dollars | 27.86 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0723503035 | -0.58 ↓ % | -3.60 ↓ % | -8.17 ↓ % | 2.30 Billion Dollars | 77.58 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,672.59 | 0.01 ↑ % | -0.76 ↓ % | -2.68 ↓ % | 2.25 Billion Dollars | 148.58 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6341 | -0.26 ↓ % | -3.56 ↓ % | 0.46 ↑ % | 2.08 Billion Dollars | 49.68 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2199 | -0.24 ↓ % | -3.93 ↓ % | -4.58 ↓ % | 2.05 Billion Dollars | 131.05 Million Dollars | 0.0000000000 |
| 38 | Sky (SKY) | 0.0881156824 | 0.06 ↑ % | -0.49 ↓ % | 11.89 ↑ % | 2.05 Billion Dollars | 22.51 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.215 | -0.10 ↓ % | -2.51 ↓ % | -1.36 ↓ % | 2.05 Billion Dollars | 129.46 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1821525834 | 0.22 ↑ % | -0.32 ↓ % | 5.23 ↑ % | 1.87 Billion Dollars | 28.08 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.41 | -0.05 ↓ % | -1.30 ↓ % | -0.41 ↓ % | 1.75 Billion Dollars | 29.49 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3461 | -0.62 ↓ % | -3.30 ↓ % | -0.96 ↓ % | 1.74 Billion Dollars | 143.43 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6449 | -0.16 ↓ % | -2.17 ↓ % | -5.18 ↓ % | 1.60 Billion Dollars | 97.54 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038185 | -0.32 ↓ % | -2.43 ↓ % | 0.53 ↑ % | 1.58 Billion Dollars | 408.04 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 150.89 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 95.66 | -0.68 ↓ % | -1.38 ↓ % | 6.25 ↑ % | 1.47 Billion Dollars | 356.60 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | 0.01 ↑ % | -0.07 ↓ % | -0.05 ↓ % | 1.46 Billion Dollars | 6.63 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9627 | -0.06 ↓ % | -0.96 ↓ % | 3.81 ↑ % | 1.37 Billion Dollars | 17.61 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.395 | -0.31 ↓ % | -2.49 ↓ % | -3.14 ↓ % | 1.32 Billion Dollars | 47.91 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.310 | -0.12 ↓ % | -2.49 ↓ % | -1.38 ↓ % | 1.30 Billion Dollars | 53.28 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2604708731 | -0.60 ↓ % | -2.94 ↓ % | 1.70 ↑ % | 1.27 Billion Dollars | 62.76 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.33 | -0.13 ↓ % | 3.58 ↑ % | 1.47 ↑ % | 1.20 Billion Dollars | 24.99 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.418 | 0.16 ↑ % | -1.59 ↓ % | -1.50 ↓ % | 1.13 Billion Dollars | 7.00 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 189.58 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1163683251 | -1.68 ↓ % | -1.94 ↓ % | 11.67 ↑ % | 1.04 Billion Dollars | 53.62 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9759 | -0.22 ↓ % | -1.46 ↓ % | 9.66 ↑ % | 998.44 Million Dollars | 52.58 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0914502687 | 0.28 ↑ % | -1.13 ↓ % | -3.25 ↓ % | 972.39 Million Dollars | 44.56 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1049233575 | -0.87 ↓ % | -4.00 ↓ % | -7.85 ↓ % | 919.06 Million Dollars | 113.82 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7661 | -0.20 ↓ % | -3.09 ↓ % | -1.19 ↓ % | 916.18 Million Dollars | 48.23 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330209393 | -0.17 ↓ % | -2.74 ↓ % | -5.73 ↓ % | 904.61 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9446 | 0.08 ↑ % | -1.28 ↓ % | -0.03 ↓ % | 857.12 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.95 | 0.27 ↑ % | -1.11 ↓ % | -6.45 ↓ % | 844.43 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2497856311 | -0.05 ↓ % | -3.69 ↓ % | -6.48 ↓ % | 824.93 Million Dollars | 149.50 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.230 | -0.08 ↓ % | -1.68 ↓ % | -0.07 ↓ % | 814.28 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0351466746 | -2.36 ↓ % | 2.61 ↑ % | 37.50 ↑ % | 779.28 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1246764274 | -0.33 ↓ % | -4.37 ↓ % | -2.33 ↓ % | 766.85 Million Dollars | 74.75 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9503 | -0.29 ↓ % | -3.84 ↓ % | 0.94 ↑ % | 766.72 Million Dollars | 55.24 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9101 | -0.16 ↓ % | -3.91 ↓ % | -1.71 ↓ % | 704.16 Million Dollars | 89.59 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0819469604 | 0.26 ↑ % | 2.18 ↑ % | 12.08 ↑ % | 700.14 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1911547595 | -1.12 ↓ % | 5.29 ↑ % | 12.56 ↑ % | 688.98 Million Dollars | 67.17 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077134421 | -0.02 ↓ % | -2.94 ↓ % | -5.16 ↓ % | 662.18 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0098290641 | -0.78 ↓ % | 9.09 ↑ % | 30.34 ↑ % | 617.86 Million Dollars | 525.92 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071739283 | -0.17 ↓ % | -2.90 ↓ % | 0.34 ↑ % | 616.85 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294618398 | -0.24 ↓ % | -1.14 ↓ % | -2.35 ↓ % | 587.67 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.507 | -0.01 ↓ % | -4.05 ↓ % | -13.08 ↓ % | 582.91 Million Dollars | 236.87 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0348836780 | 0.43 ↑ % | -2.42 ↓ % | -2.61 ↓ % | 579.33 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8916 | -0.22 ↓ % | -1.84 ↓ % | -1.64 ↓ % | 576.14 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0017326108 | -0.06 ↓ % | -1.84 ↓ % | -5.64 ↓ % | 575.39 Million Dollars | 69.19 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061493 | -0.12 ↓ % | -2.47 ↓ % | 0.19 ↑ % | 541.10 Million Dollars | 59.41 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0489819500 | 0.00 ↑ % | -2.59 ↓ % | 5.88 ↑ % | 505.85 Million Dollars | 94.02 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6882 | 3.60 ↑ % | 2.52 ↑ % | -3.47 ↓ % | 500.53 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0010 | 0.01 ↑ % | 0.05 ↑ % | 0.23 ↑ % | 495.01 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4996 | 0.02 ↑ % | -2.34 ↓ % | -2.46 ↓ % | 490.70 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 84 | 0.2047743959 | -0.97 ↓ % | -3.09 ↓ % | -3.92 ↓ % | 462.55 Million Dollars | 143.22 Million Dollars | 0.0000000000 | |
| 85 | edgeX (EDGE) | 1.3097 | -0.41 ↓ % | 3.55 ↑ % | -6.17 ↓ % | 458.41 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4280 | -1.62 ↓ % | -9.01 ↓ % | -7.40 ↓ % | 455.09 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6874 | -0.36 ↓ % | -3.79 ↓ % | -0.67 ↓ % | 451.21 Million Dollars | 65.76 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.32 | 0.62 ↑ % | -3.91 ↓ % | 2.19 ↑ % | 447.86 Million Dollars | 79.98 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1723 | -0.01 ↓ % | 0.06 ↑ % | -0.50 ↓ % | 440.08 Million Dollars | 36.25 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4595748510 | -0.21 ↓ % | -2.07 ↓ % | 17.71 ↑ % | 425.57 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0595644975 | -0.43 ↓ % | -4.94 ↓ % | 5.92 ↑ % | 415.50 Million Dollars | 34.32 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.974 | -0.26 ↓ % | -5.45 ↓ % | -5.73 ↓ % | 413.90 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9984 | 0.02 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 412.43 Million Dollars | 559.08 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2241801261 | -0.26 ↓ % | -3.22 ↓ % | -0.61 ↓ % | 406.80 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3693347597 | 0.37 ↑ % | 0.22 ↑ % | 0.26 ↑ % | 399.96 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 96 | 0.1409389299 | 0.64 ↑ % | -5.45 ↓ % | 38.09 ↑ % | 384.31 Million Dollars | 29.79 Million Dollars | 0.0000000000 | |
| 97 | Zebec Network (ZBCN) | 0.0037487814 | 0.51 ↑ % | 5.11 ↑ % | 37.59 ↑ % | 374.87 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3656543162 | 0.39 ↑ % | 2.87 ↑ % | -18.80 ↓ % | 365.65 Million Dollars | 39.32 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0303739639 | -0.58 ↓ % | -2.93 ↓ % | -6.55 ↓ % | 359.18 Million Dollars | 95.54 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4260215313 | -0.30 ↓ % | -5.82 ↓ % | -7.90 ↓ % | 354.44 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
