Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,993.46 | -0.03 ↓ % | -1.17 ↓ % | -0.89 ↓ % | 1,565.93 Billion Dollars | 29.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,445.38 | -0.34 ↓ % | -1.21 ↓ % | -1.96 ↓ % | 295.11 Billion Dollars | 16.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.04 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 183.43 Billion Dollars | 67.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 685.85 | -0.11 ↓ % | -1.96 ↓ % | -2.06 ↓ % | 91.33 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3627 | -0.05 ↓ % | -3.27 ↓ % | -8.78 ↓ % | 85.50 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 73.84 Billion Dollars | 13.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 102.49 | -0.42 ↓ % | -4.39 ↓ % | 7.83 ↑ % | 59.97 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3319853399 | -0.76 ↓ % | -2.56 ↓ % | -3.42 ↓ % | 31.52 Billion Dollars | 599.44 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 80.72 | -0.53 ↓ % | -3.78 ↓ % | 2.02 ↑ % | 20.32 Billion Dollars | 936.11 Million Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 819.68 | -0.48 ↓ % | -3.60 ↓ % | -2.55 ↓ % | 13.81 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0821878412 | -0.60 ↓ % | -4.10 ↓ % | -9.59 ↓ % | 12.80 Billion Dollars | 787.89 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 508.17 | -2.21 ↓ % | 0.07 ↑ % | 20.49 ↑ % | 9.55 Billion Dollars | 240.17 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.637 | 0.09 ↑ % | 1.15 ↑ % | 2.99 ↑ % | 8.86 Billion Dollars | 200.77 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.20 | -0.73 ↓ % | -3.05 ↓ % | -3.56 ↓ % | 8.38 Billion Dollars | 351.85 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1942709132 | -0.82 ↓ % | -5.14 ↓ % | -12.37 ↓ % | 7.13 Billion Dollars | 414.53 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1750109448 | -0.28 ↓ % | -3.45 ↓ % | -10.54 ↓ % | 6.07 Billion Dollars | 131.12 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 244.60 | -0.80 ↓ % | -3.12 ↓ % | -11.11 ↓ % | 4.91 Billion Dollars | 129.42 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1174402232 | -1.40 ↓ % | -0.84 ↓ % | -6.55 ↓ % | 4.63 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.11 ↑ % | 0.03 ↑ % | 4.59 Billion Dollars | 36.54 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.17 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 4.11 Billion Dollars | 74.75 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 48.22 | -0.60 ↓ % | -2.89 ↓ % | -7.41 ↓ % | 3.74 Billion Dollars | 212.55 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3284 | -0.42 ↓ % | -3.36 ↓ % | -10.10 ↓ % | 3.69 Billion Dollars | 65.98 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.05 ↓ % | 0.05 ↑ % | 3.34 Billion Dollars | 639.83 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0732936207 | -0.87 ↓ % | -3.12 ↓ % | -7.94 ↓ % | 3.21 Billion Dollars | 43.14 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.073 | -0.41 ↓ % | -3.12 ↓ % | 17.36 ↑ % | 3.16 Billion Dollars | 587.92 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.154 | -0.38 ↓ % | -3.71 ↓ % | -4.81 ↓ % | 3.09 Billion Dollars | 247.23 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050047 | -0.77 ↓ % | -3.10 ↓ % | -7.62 ↓ % | 2.95 Billion Dollars | 80.60 Million Dollars | 0.0000000000 |
| 29 | Sui (SUI) | 0.7172 | -0.31 ↓ % | -4.24 ↓ % | -12.44 ↓ % | 2.92 Billion Dollars | 540.66 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 64.66 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,412.09 | -0.39 ↓ % | -1.04 ↓ % | -5.06 ↓ % | 2.70 Billion Dollars | 400.59 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0555887793 | 0.61 ↑ % | -11.36 ↓ % | -9.10 ↓ % | 2.70 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 226.49 | -0.74 ↓ % | -4.79 ↓ % | -5.49 ↓ % | 2.56 Billion Dollars | 178.13 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0734 | 0.15 ↑ % | -0.45 ↓ % | -3.82 ↓ % | 2.43 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 35 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.40 Billion Dollars | 179.37 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.8382 | -0.38 ↓ % | -2.15 ↓ % | -6.46 ↓ % | 2.40 Billion Dollars | 235.28 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.94 | -0.66 ↓ % | -2.78 ↓ % | -2.77 ↓ % | 2.33 Billion Dollars | 21.83 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,420.69 | -0.38 ↓ % | -1.07 ↓ % | -5.10 ↓ % | 1.91 Billion Dollars | 200.20 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 122.68 | -0.56 ↓ % | -2.74 ↓ % | -9.66 ↓ % | 1.89 Billion Dollars | 261.66 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5705 | -0.48 ↓ % | 7.38 ↑ % | 5.61 ↑ % | 1.88 Billion Dollars | 51.38 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6933 | -0.15 ↓ % | -2.12 ↓ % | 1.30 ↑ % | 1.87 Billion Dollars | 100.05 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0574899920 | -0.13 ↓ % | -1.61 ↓ % | -1.24 ↓ % | 1.83 Billion Dollars | 44.91 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0042675983 | -1.30 ↓ % | -13.17 ↓ % | -13.99 ↓ % | 1.69 Billion Dollars | 247.60 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3427896811 | -0.66 ↓ % | -5.30 ↓ % | -9.54 ↓ % | 1.67 Billion Dollars | 85.23 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0679960241 | -0.09 ↓ % | -4.10 ↓ % | -2.14 ↓ % | 1.59 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | -0.11 ↓ % | -0.15 ↓ % | -0.18 ↓ % | 1.50 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035428 | -1.17 ↓ % | -3.65 ↓ % | -13.11 ↓ % | 1.47 Billion Dollars | 347.26 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.1486907826 | -0.16 ↓ % | -8.00 ↓ % | -7.42 ↓ % | 1.46 Billion Dollars | 524.88 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8229 | -0.38 ↓ % | -5.04 ↓ % | -9.51 ↓ % | 1.40 Billion Dollars | 97.50 Million Dollars | 0.0000000000 |
| 50 | Morpho (MORPHO) | 2.572 | -1.14 ↓ % | 3.43 ↑ % | -5.67 ↓ % | 1.33 Billion Dollars | 23.97 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9044 | -0.04 ↓ % | -2.20 ↓ % | 0.09 ↑ % | 1.33 Billion Dollars | 8.17 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.381 | -0.48 ↓ % | -3.31 ↓ % | -0.91 ↓ % | 1.32 Billion Dollars | 44.93 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3550331818 | -0.72 ↓ % | -7.01 ↓ % | -11.14 ↓ % | 1.29 Billion Dollars | 169.53 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.27 Billion Dollars | 169.36 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.216 | -0.60 ↓ % | -3.40 ↓ % | -7.00 ↓ % | 1.14 Billion Dollars | 33.95 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0902411049 | -0.43 ↓ % | -1.34 ↓ % | 1.38 ↑ % | 1.00 Billion Dollars | 3.61 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.020 | 0.07 ↑ % | 0.11 ↑ % | -5.23 ↓ % | 962.82 Million Dollars | 54.76 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0884742555 | -1.45 ↓ % | -14.14 ↓ % | -23.13 ↓ % | 947.20 Million Dollars | 103.55 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.596 | -0.82 ↓ % | 1.42 ↑ % | 4.96 ↑ % | 898.93 Million Dollars | 70.04 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.842 | -0.11 ↓ % | -3.50 ↓ % | -1.77 ↓ % | 836.07 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 16.81 | -1.56 ↓ % | 0.38 ↑ % | -0.25 ↓ % | 806.50 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.0975747687 | -0.91 ↓ % | 1.98 ↑ % | -3.72 ↓ % | 799.01 Million Dollars | 41.25 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4644 | -0.09 ↓ % | -2.14 ↓ % | -5.56 ↓ % | 772.97 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0844039756 | -0.68 ↓ % | -3.44 ↓ % | -7.94 ↓ % | 762.81 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0269830541 | -0.73 ↓ % | -5.80 ↓ % | -8.97 ↓ % | 746.70 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 61.11 | -0.63 ↓ % | -1.55 ↓ % | -4.78 ↓ % | 737.76 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4029 | -0.70 ↓ % | -4.52 ↓ % | -5.48 ↓ % | 727.79 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0272394553 | 0.06 ↑ % | 1.80 ↑ % | -5.87 ↓ % | 705.45 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2077549360 | -0.39 ↓ % | -5.38 ↓ % | 0.32 ↑ % | 689.81 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 1.8463 | -0.67 ↓ % | -0.52 ↓ % | 5.27 ↑ % | 592.23 Million Dollars | 77.44 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.357 | -0.52 ↓ % | -8.07 ↓ % | -5.10 ↓ % | 591.22 Million Dollars | 395.50 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277823274 | -0.30 ↓ % | 0.84 ↑ % | -7.64 ↓ % | 584.06 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067175775 | -0.51 ↓ % | -4.36 ↓ % | 19.44 ↑ % | 577.61 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0852659197 | -0.47 ↓ % | -4.56 ↓ % | -13.16 ↓ % | 569.41 Million Dollars | 68.03 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6688 | -0.70 ↓ % | -2.71 ↓ % | -11.27 ↓ % | 556.28 Million Dollars | 69.93 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 43.17 | -0.67 ↓ % | 4.46 ↑ % | 3.47 ↑ % | 553.50 Million Dollars | 136.26 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0063535449 | -0.52 ↓ % | -0.92 ↓ % | -10.15 ↓ % | 553.46 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086703802 | -0.19 ↓ % | -6.48 ↓ % | -8.77 ↓ % | 545.02 Million Dollars | 169.09 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8337 | -0.88 ↓ % | -3.27 ↓ % | 1.39 ↑ % | 538.67 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5388 | 0.48 ↑ % | -2.34 ↓ % | -13.13 ↓ % | 520.08 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.5352 | -0.46 ↓ % | -6.12 ↓ % | 16.68 ↑ % | 498.31 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.949 | -0.72 ↓ % | -7.41 ↓ % | -10.14 ↓ % | 494.74 Million Dollars | 60.48 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9979 | -0.02 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 493.49 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4790976209 | 0.17 ↑ % | -4.14 ↓ % | -6.60 ↓ % | 479.10 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3017979589 | -1.50 ↓ % | -1.21 ↓ % | -8.34 ↓ % | 467.66 Million Dollars | 45.41 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4740888202 | -0.47 ↓ % | -4.72 ↓ % | -6.10 ↓ % | 465.87 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1603 | 0.07 ↑ % | 0.27 ↑ % | -0.51 ↓ % | 457.82 Million Dollars | 47.92 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2471906548 | -0.60 ↓ % | -1.46 ↓ % | 5.77 ↑ % | 448.55 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 89 | Aptos (APT) | 0.5191 | -0.42 ↓ % | -5.20 ↓ % | -15.14 ↓ % | 445.51 Million Dollars | 55.84 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6738 | -0.75 ↓ % | -4.39 ↓ % | -10.91 ↓ % | 444.01 Million Dollars | 45.61 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0414 | -1.88 ↓ % | -4.30 ↓ % | -7.45 ↓ % | 389.33 Million Dollars | 56.86 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0468590223 | 0.21 ↑ % | -5.41 ↓ % | -5.89 ↓ % | 369.01 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 93 | 0.1499473338 | -0.55 ↓ % | -3.00 ↓ % | -12.54 ↓ % | 339.11 Million Dollars | 123.62 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9984 | -0.02 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 335.09 Million Dollars | 214.50 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0440296084 | -0.51 ↓ % | -4.26 ↓ % | -6.43 ↓ % | 328.46 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0164584991 | -0.44 ↓ % | -2.10 ↓ % | -6.03 ↓ % | 316.37 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 97 | Bitcoin SV (BSV) | 15.68 | -0.15 ↓ % | -7.57 ↓ % | -6.06 ↓ % | 314.76 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0263833367 | 0.07 ↑ % | -4.26 ↓ % | -9.78 ↓ % | 311.99 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 117.92 | -0.16 ↓ % | -0.72 ↓ % | -4.85 ↓ % | 311.25 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3246997039 | -0.61 ↓ % | -5.39 ↓ % | -12.11 ↓ % | 298.70 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
