Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,930.15 | -0.20 ↓ % | -0.77 ↓ % | -2.40 ↓ % | 1,606.91 Billion Dollars | 27.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,311.75 | -0.28 ↓ % | -1.76 ↓ % | -3.66 ↓ % | 282.41 Billion Dollars | 10.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 182.22 Billion Dollars | 55.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 742.59 | -0.12 ↓ % | 0.14 ↑ % | 2.23 ↑ % | 97.66 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2937 | -0.03 ↓ % | -0.51 ↓ % | -0.72 ↓ % | 81.96 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 71.21 Billion Dollars | 11.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.41 | -0.66 ↓ % | -1.35 ↓ % | -3.40 ↓ % | 59.22 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3300525670 | -0.11 ↓ % | 0.06 ↑ % | -0.28 ↓ % | 31.36 Billion Dollars | 397.76 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,227.94 | -0.83 ↓ % | 0.47 ↑ % | 8.91 ↑ % | 20.80 Billion Dollars | 942.02 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 78.79 | -0.91 ↓ % | 2.17 ↑ % | 0.86 ↑ % | 19.99 Billion Dollars | 880.51 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0770892944 | -0.36 ↓ % | -0.29 ↓ % | -2.66 ↓ % | 13.27 Billion Dollars | 556.89 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 594.35 | 0.10 ↑ % | -1.19 ↓ % | 1.06 ↑ % | 11.19 Billion Dollars | 146.79 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.37 | -0.83 ↓ % | -1.32 ↓ % | -4.46 ↓ % | 8.51 Billion Dollars | 278.75 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.036 | 0.58 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 8.31 Billion Dollars | 130.69 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2051191283 | -0.37 ↓ % | -0.42 ↓ % | -5.46 ↓ % | 7.55 Billion Dollars | 244.68 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1678300448 | -0.49 ↓ % | -1.04 ↓ % | -4.84 ↓ % | 5.91 Billion Dollars | 105.80 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.455 | -0.79 ↓ % | -3.33 ↓ % | -10.03 ↓ % | 5.84 Billion Dollars | 676.20 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 277.96 | -0.76 ↓ % | -1.17 ↓ % | 0.17 ↑ % | 5.59 Billion Dollars | 160.69 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.60 Billion Dollars | 32.30 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 4.53 Billion Dollars | 16.41 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.034 | -0.49 ↓ % | 0.88 ↑ % | -2.89 ↓ % | 4.39 Billion Dollars | 347.51 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.33 | -0.53 ↓ % | -1.26 ↓ % | -5.88 ↓ % | 4.38 Billion Dollars | 184.92 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0995981953 | 0.02 ↑ % | -2.74 ↓ % | -4.00 ↓ % | 3.98 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.907 | -0.48 ↓ % | -0.38 ↓ % | -6.68 ↓ % | 3.95 Billion Dollars | 318.04 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9984 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.89 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9091 | -0.50 ↓ % | -2.36 ↓ % | -8.01 ↓ % | 3.74 Billion Dollars | 377.72 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2129 | -0.42 ↓ % | -3.85 ↓ % | -10.34 ↓ % | 3.44 Billion Dollars | 50.83 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0764261664 | -0.55 ↓ % | -1.76 ↓ % | -7.20 ↓ % | 3.39 Billion Dollars | 56.60 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.15 Billion Dollars | 424.15 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.01 Billion Dollars | 26.73 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,010.74 | -0.11 ↓ % | 0.46 ↑ % | -3.14 ↓ % | 2.93 Billion Dollars | 194.60 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 250.87 | -0.58 ↓ % | -1.51 ↓ % | -5.71 ↓ % | 2.93 Billion Dollars | 128.22 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048509 | -0.33 ↓ % | -0.81 ↓ % | -3.01 ↓ % | 2.86 Billion Dollars | 57.08 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2072035308 | -1.14 ↓ % | -0.61 ↓ % | 11.13 ↑ % | 2.78 Billion Dollars | 552.06 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0534337811 | -0.43 ↓ % | -2.13 ↓ % | -6.49 ↓ % | 2.71 Billion Dollars | 4.30 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9994 | -0.06 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 2.59 Billion Dollars | 519.64 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 202.54 | -0.86 ↓ % | 4.78 ↑ % | 3.90 ↑ % | 2.45 Billion Dollars | 172.93 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 108.96 | -0.10 ↓ % | 0.79 ↑ % | -3.86 ↓ % | 2.29 Billion Dollars | 20.47 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9610 | -0.48 ↓ % | 4.13 ↑ % | 35.28 ↑ % | 2.20 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 134.83 | -0.54 ↓ % | -2.16 ↓ % | -8.93 ↓ % | 2.08 Billion Dollars | 228.97 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4132445058 | -0.59 ↓ % | 0.98 ↑ % | -4.09 ↓ % | 2.01 Billion Dollars | 131.46 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042155877 | -0.82 ↓ % | -2.63 ↓ % | -4.24 ↓ % | 1.94 Billion Dollars | 118.35 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7117 | -0.39 ↓ % | 1.67 ↑ % | 1.43 ↑ % | 1.93 Billion Dollars | 51.11 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,021.31 | -0.11 ↓ % | 0.42 ↑ % | -2.91 ↓ % | 1.79 Billion Dollars | 102.09 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000042911 | -1.32 ↓ % | -2.39 ↓ % | 4.52 ↑ % | 1.78 Billion Dollars | 288.80 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9980 | -0.06 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 1.77 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0059 | -0.56 ↓ % | -3.27 ↓ % | -11.79 ↓ % | 1.72 Billion Dollars | 117.84 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5145 | -0.22 ↓ % | -1.63 ↓ % | -3.27 ↓ % | 1.70 Billion Dollars | 22.60 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0529463175 | -0.45 ↓ % | -0.20 ↓ % | -1.82 ↓ % | 1.68 Billion Dollars | 38.30 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4355210361 | -0.92 ↓ % | -5.14 ↓ % | -14.11 ↓ % | 1.62 Billion Dollars | 293.98 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9987 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.62 Billion Dollars | 143.02 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0679814834 | -0.34 ↓ % | -2.22 ↓ % | -1.70 ↓ % | 1.59 Billion Dollars | 12.33 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.601 | -0.54 ↓ % | -1.89 ↓ % | -8.24 ↓ % | 1.45 Billion Dollars | 52.31 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8681 | -0.03 ↓ % | -0.20 ↓ % | -0.76 ↓ % | 1.31 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.02 | -0.83 ↓ % | -1.98 ↓ % | 3.13 ↑ % | 1.22 Billion Dollars | 39.21 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.535 | -0.65 ↓ % | -0.49 ↓ % | -2.10 ↓ % | 1.20 Billion Dollars | 41.78 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1671304131 | -0.49 ↓ % | -1.43 ↓ % | -13.77 ↓ % | 1.15 Billion Dollars | 124.67 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.094 | 0.31 ↑ % | 0.33 ↑ % | -15.03 ↓ % | 1.12 Billion Dollars | 18.83 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1386396997 | -0.67 ↓ % | -1.63 ↓ % | -0.59 ↓ % | 1.11 Billion Dollars | 33.19 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.370 | -0.04 ↓ % | 0.41 ↑ % | -0.47 ↓ % | 1.03 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.694 | -0.04 ↓ % | -1.40 ↓ % | -2.39 ↓ % | 1.01 Billion Dollars | 4.79 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0353219593 | -0.86 ↓ % | -2.41 ↓ % | 0.99 ↑ % | 981.15 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0909421416 | -0.08 ↓ % | 1.26 ↑ % | -0.98 ↓ % | 967.49 Million Dollars | 82.37 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1040628802 | -0.51 ↓ % | -1.91 ↓ % | -4.22 ↓ % | 944.27 Million Dollars | 63.61 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2764843662 | -0.80 ↓ % | -3.46 ↓ % | -4.95 ↓ % | 917.75 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7202 | -0.65 ↓ % | -0.09 ↓ % | -4.15 ↓ % | 892.41 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6312 | -0.77 ↓ % | -1.08 ↓ % | -6.58 ↓ % | 877.58 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0765115842 | -0.03 ↓ % | 0.84 ↑ % | -1.52 ↓ % | 864.06 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6769 | -0.54 ↓ % | -2.02 ↓ % | -12.89 ↓ % | 790.86 Million Dollars | 45.83 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.892 | -0.53 ↓ % | -0.97 ↓ % | -8.27 ↓ % | 788.98 Million Dollars | 122.82 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.053 | -1.82 ↓ % | -5.09 ↓ % | 0.15 ↑ % | 763.31 Million Dollars | 65.37 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9046 | -0.67 ↓ % | -2.57 ↓ % | -10.51 ↓ % | 758.50 Million Dollars | 94.99 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0335640098 | -0.08 ↓ % | 6.78 ↑ % | 2.58 ↑ % | 721.10 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 52.74 | -0.34 ↓ % | 1.22 ↑ % | 6.24 ↑ % | 679.21 Million Dollars | 73.18 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.124 | 0.14 ↑ % | 2.82 ↑ % | -1.99 ↓ % | 674.50 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0401756047 | -1.76 ↓ % | 7.03 ↑ % | 0.20 ↑ % | 667.21 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6155 | -2.73 ↓ % | -9.28 ↓ % | -15.05 ↓ % | 654.30 Million Dollars | 72.23 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6399 | -1.13 ↓ % | 1.18 ↑ % | -5.54 ↓ % | 617.72 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6908 | -0.89 ↓ % | -2.54 ↓ % | -9.42 ↓ % | 610.39 Million Dollars | 41.97 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0739153879 | -0.95 ↓ % | -0.01 ↓ % | 1.63 ↑ % | 582.08 Million Dollars | 37.22 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0065489597 | -0.44 ↓ % | -5.15 ↓ % | -2.11 ↓ % | 563.11 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3036796418 | -0.48 ↓ % | -1.67 ↓ % | -15.62 ↓ % | 551.06 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3402908310 | -0.98 ↓ % | -1.02 ↓ % | -7.07 ↓ % | 537.79 Million Dollars | 41.27 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.5441 | 0.50 ↑ % | 1.47 ↑ % | -10.39 ↓ % | 536.44 Million Dollars | 43.09 Million Dollars | 0.0000000000 |
| 85 | Flare (FLR) | 0.0060653564 | -0.02 ↓ % | -0.67 ↓ % | -4.72 ↓ % | 531.33 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8027 | 0.06 ↑ % | -0.33 ↓ % | -0.25 ↓ % | 518.68 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5059 | -0.58 ↓ % | 1.16 ↑ % | 4.20 ↑ % | 505.88 Million Dollars | 1.55 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 493.67 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8166 | -0.63 ↓ % | -0.53 ↓ % | -3.80 ↓ % | 490.40 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6915 | -0.04 ↓ % | 1.62 ↑ % | -0.78 ↓ % | 476.77 Million Dollars | 280.05 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0262068688 | -2.10 ↓ % | -2.00 ↓ % | 8.55 ↑ % | 471.72 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0074771823 | -0.69 ↓ % | -0.94 ↓ % | -0.11 ↓ % | 470.02 Million Dollars | 82.55 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1188 | -0.03 ↓ % | -0.10 ↓ % | -0.20 ↓ % | 452.83 Million Dollars | 55.95 Million Dollars | 0.0000000000 |
| 94 | 0.1738844702 | -0.50 ↓ % | -1.33 ↓ % | -7.53 ↓ % | 413.69 Million Dollars | 181.04 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6150 | -0.56 ↓ % | -2.24 ↓ % | -6.31 ↓ % | 405.31 Million Dollars | 59.52 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0519241268 | -1.12 ↓ % | -2.39 ↓ % | -13.34 ↓ % | 399.80 Million Dollars | 46.73 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003658 | -0.18 ↓ % | -1.68 ↓ % | 2.18 ↑ % | 353.19 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3763669836 | -0.65 ↓ % | 5.18 ↑ % | 6.57 ↑ % | 350.40 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 99 | Plasma (XPL) | 0.0732094479 | -0.75 ↓ % | -0.45 ↓ % | -3.31 ↓ % | 348.56 Million Dollars | 56.87 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0456985979 | -0.12 ↓ % | -0.46 ↓ % | -21.37 ↓ % | 346.92 Million Dollars | 62.86 Million Dollars | 0.0000000000 |
