Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,232.96 | -1.16 ↓ % | -1.40 ↓ % | -6.50 ↓ % | 1,167.58 Billion Dollars | 31.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,559.41 | -0.73 ↓ % | -0.12 ↓ % | -5.82 ↓ % | 188.20 Billion Dollars | 11.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 184.68 Billion Dollars | 65.79 Billion Dollars | 0.0000000000 |
| 4 | USDC (USDC) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 73.68 Billion Dollars | 12.13 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 543.86 | -0.89 ↓ % | -0.70 ↓ % | -5.06 ↓ % | 73.30 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0314 | -0.61 ↓ % | -1.01 ↓ % | -6.01 ↓ % | 64.20 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.66 | -0.80 ↓ % | -0.31 ↓ % | 5.43 ↑ % | 42.21 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3160932480 | -0.09 ↓ % | -1.74 ↓ % | -4.14 ↓ % | 29.98 Billion Dollars | 632.11 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.59 | -1.58 ↓ % | 1.06 ↑ % | 3.10 ↑ % | 16.34 Billion Dollars | 625.36 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0702128771 | -1.07 ↓ % | -2.59 ↓ % | -10.88 ↓ % | 10.87 Billion Dollars | 779.58 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.330 | -0.48 ↓ % | -0.73 ↓ % | -2.02 ↓ % | 8.59 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 396.73 | -0.11 ↓ % | 3.07 ↑ % | -5.57 ↓ % | 6.64 Billion Dollars | 426.57 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1788572606 | 1.24 ↑ % | 3.40 ↑ % | -7.29 ↓ % | 6.08 Billion Dollars | 293.41 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 308.88 | -1.64 ↓ % | 0.72 ↑ % | -2.40 ↓ % | 5.80 Billion Dollars | 122.70 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1469188234 | 5.99 ↑ % | 1.15 ↑ % | -2.25 ↓ % | 5.72 Billion Dollars | 25.91 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 83.19 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1432220485 | -0.94 ↓ % | -0.52 ↓ % | -4.98 ↓ % | 5.21 Billion Dollars | 279.04 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.152 | -1.09 ↓ % | -1.20 ↓ % | -5.71 ↓ % | 5.20 Billion Dollars | 286.64 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9985 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.64 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9979 | -0.01 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 4.44 Billion Dollars | 50.63 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5524 | -1.19 ↓ % | -3.42 ↓ % | -0.86 ↓ % | 4.20 Billion Dollars | 35.58 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.93 | -0.50 ↓ % | 1.23 ↑ % | 3.55 ↑ % | 3.95 Billion Dollars | 124.70 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.66 | -1.62 ↓ % | -1.29 ↓ % | -1.56 ↓ % | 3.22 Billion Dollars | 213.77 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0701712201 | -0.48 ↓ % | -1.29 ↓ % | -9.53 ↓ % | 3.05 Billion Dollars | 46.36 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.97 Billion Dollars | 31.74 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.437 | -0.86 ↓ % | -1.11 ↓ % | 1.79 ↑ % | 2.78 Billion Dollars | 282.12 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6842 | -0.76 ↓ % | -0.15 ↓ % | -2.67 ↓ % | 2.76 Billion Dollars | 274.78 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.70 Billion Dollars | 136.21 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,025.13 | 0.21 ↑ % | 0.34 ↑ % | -2.21 ↓ % | 2.47 Billion Dollars | 199.14 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041738 | -0.76 ↓ % | -0.22 ↓ % | -8.29 ↓ % | 2.46 Billion Dollars | 62.88 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0533926492 | -0.45 ↓ % | -0.38 ↓ % | -5.63 ↓ % | 2.46 Billion Dollars | 6.67 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7800 | -0.48 ↓ % | -2.40 ↓ % | -10.28 ↓ % | 2.31 Billion Dollars | 252.46 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 202.69 | -0.88 ↓ % | 0.24 ↑ % | -6.38 ↓ % | 2.24 Billion Dollars | 160.00 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.17 | 0.19 ↑ % | 6.26 ↑ % | 2.75 ↑ % | 1.94 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0578956220 | -0.97 ↓ % | 0.67 ↑ % | 1.13 ↑ % | 1.84 Billion Dollars | 39.66 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,027.25 | 0.17 ↑ % | 0.35 ↑ % | -2.29 ↓ % | 1.82 Billion Dollars | 239.07 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.758 | -1.05 ↓ % | -5.88 ↓ % | -4.66 ↓ % | 1.71 Billion Dollars | 159.32 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6243 | 0.54 ↑ % | 0.51 ↑ % | 1.04 ↑ % | 1.68 Billion Dollars | 69.23 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.08 | -0.15 ↓ % | -0.20 ↓ % | 1.25 ↑ % | 1.64 Billion Dollars | 39.39 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.49 Billion Dollars | 179.74 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3068980148 | -0.96 ↓ % | -0.64 ↓ % | -1.32 ↓ % | 1.49 Billion Dollars | 59.42 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4097773414 | -0.08 ↓ % | -3.22 ↓ % | -26.80 ↓ % | 1.43 Billion Dollars | 293.77 Million Dollars | 0.0000000000 |
| 43 | USDD (USDD) | 0.9983 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.38 Billion Dollars | 103.15 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8121 | -0.12 ↓ % | -0.17 ↓ % | -9.49 ↓ % | 1.37 Billion Dollars | 79.14 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4156559434 | -0.22 ↓ % | -1.10 ↓ % | -19.33 ↓ % | 1.37 Billion Dollars | 33.78 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 85.24 | -1.91 ↓ % | -4.97 ↓ % | 17.27 ↑ % | 1.31 Billion Dollars | 230.98 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0534734713 | -1.53 ↓ % | 4.66 ↑ % | -3.30 ↓ % | 1.25 Billion Dollars | 23.58 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1128078076 | 0.08 ↑ % | -3.10 ↓ % | -12.01 ↓ % | 1.23 Billion Dollars | 16.33 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.114 | -0.56 ↓ % | -1.05 ↓ % | -1.58 ↓ % | 1.17 Billion Dollars | 36.92 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6033 | -0.09 ↓ % | -1.17 ↓ % | -6.51 ↓ % | 1.12 Billion Dollars | 7.18 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.938 | -0.72 ↓ % | -1.14 ↓ % | 0.27 ↑ % | 1.09 Billion Dollars | 32.98 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9991 | -0.05 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 1.02 Billion Dollars | 128.80 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.8776 | -0.18 ↓ % | 4.61 ↑ % | 15.70 ↑ % | 960.11 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023126 | -0.95 ↓ % | -0.39 ↓ % | -14.65 ↓ % | 956.88 Million Dollars | 156.39 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0386349344 | -0.70 ↓ % | 1.21 ↑ % | 11.10 ↑ % | 929.65 Million Dollars | 211.20 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6961 | 0.65 ↑ % | 25.22 ↑ % | -75.80 ↓ % | 917.87 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.735 | -0.82 ↓ % | -0.64 ↓ % | -3.37 ↓ % | 906.86 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0307182149 | -1.28 ↓ % | 10.27 ↑ % | 6.45 ↑ % | 846.11 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5207 | -0.63 ↓ % | -1.22 ↓ % | -12.51 ↓ % | 785.58 Million Dollars | 37.97 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5027 | -1.02 ↓ % | -2.82 ↓ % | -3.93 ↓ % | 779.56 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 61 | Audiera (BEAT) | 2.692 | -3.84 ↓ % | -3.22 ↓ % | 46.77 ↑ % | 775.43 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.09 | -0.81 ↓ % | -1.43 ↓ % | -10.22 ↓ % | 773.74 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0828258430 | -1.40 ↓ % | -4.21 ↓ % | -12.25 ↓ % | 740.51 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0691133577 | -0.89 ↓ % | -3.05 ↓ % | -11.41 ↓ % | 737.44 Million Dollars | 44.35 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0854737754 | 0.30 ↑ % | -1.57 ↓ % | 2.86 ↑ % | 730.27 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6874 | -0.15 ↓ % | -2.38 ↓ % | -2.75 ↓ % | 687.44 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2065315216 | 0.01 ↑ % | -2.04 ↓ % | 1.49 ↑ % | 685.75 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.404 | -0.73 ↓ % | -1.72 ↓ % | -3.73 ↓ % | 682.31 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.5952 | 0.21 ↑ % | -6.32 ↓ % | 233.43 ↑ % | 671.31 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0707218157 | -1.49 ↓ % | -12.15 ↓ % | -17.02 ↓ % | 657.27 Million Dollars | 224.71 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.47 | -2.56 ↓ % | -1.62 ↓ % | -8.00 ↓ % | 587.24 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0279372906 | 0.63 ↑ % | 0.48 ↑ % | -3.93 ↓ % | 586.96 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014008944 | -0.33 ↓ % | 0.04 ↑ % | 0.23 ↑ % | 568.22 Million Dollars | 80.79 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7126 | -0.56 ↓ % | -0.12 ↓ % | -6.96 ↓ % | 565.36 Million Dollars | 70.51 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0063607136 | -0.55 ↓ % | -2.77 ↓ % | -9.64 ↓ % | 551.05 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0310691904 | -0.94 ↓ % | 0.17 ↑ % | -2.84 ↓ % | 515.98 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9973 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 493.17 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 78 | Lighter (LIT) | 1.9423 | 0.09 ↑ % | 15.31 ↑ % | 24.97 ↑ % | 485.56 Million Dollars | 58.72 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0744101284 | -0.73 ↓ % | -0.71 ↓ % | -5.80 ↓ % | 473.46 Million Dollars | 45.86 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.5649 | -0.94 ↓ % | -1.91 ↓ % | -11.14 ↓ % | 470.34 Million Dollars | 50.27 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7162 | 0.27 ↑ % | -0.57 ↓ % | -6.58 ↓ % | 462.74 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.593 | -0.66 ↓ % | -3.07 ↓ % | 1.08 ↑ % | 459.12 Million Dollars | 79.57 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1427 | 0.35 ↑ % | 0.08 ↑ % | 0.37 ↑ % | 439.84 Million Dollars | 62.43 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4591679447 | 0.09 ↑ % | -0.23 ↓ % | -10.10 ↓ % | 439.77 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3003 | -0.97 ↓ % | -1.48 ↓ % | -1.43 ↓ % | 420.59 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.62 | -1.44 ↓ % | -0.12 ↓ % | -6.27 ↓ % | 415.95 Million Dollars | 44.62 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6614 | 0.03 ↑ % | -0.04 ↓ % | -5.17 ↓ % | 394.43 Million Dollars | 254.17 Million Dollars | 0.0000000000 |
| 88 | 0.1704435060 | -1.16 ↓ % | -2.96 ↓ % | -2.04 ↓ % | 384.50 Million Dollars | 108.51 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060144902 | -0.83 ↓ % | -1.41 ↓ % | -4.39 ↓ % | 378.07 Million Dollars | 51.41 Million Dollars | 0.0000000000 |
| 90 | Jito (JTO) | 0.7699 | 2.14 ↑ % | -1.63 ↓ % | 21.09 ↑ % | 376.41 Million Dollars | 62.26 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0043755284 | -0.50 ↓ % | -1.47 ↓ % | -7.05 ↓ % | 376.23 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040920 | -1.16 ↓ % | -1.99 ↓ % | -6.21 ↓ % | 360.07 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9956 | -0.07 ↓ % | -0.09 ↓ % | -0.17 ↓ % | 348.56 Million Dollars | 194.58 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0481572127 | -1.36 ↓ % | -2.11 ↓ % | -8.28 ↓ % | 347.59 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5213 | -0.35 ↓ % | -2.29 ↓ % | -7.93 ↓ % | 342.51 Million Dollars | 40.60 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3618883474 | -0.77 ↓ % | -8.64 ↓ % | -6.92 ↓ % | 332.91 Million Dollars | 42.19 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000596155 | -0.77 ↓ % | -2.73 ↓ % | -6.34 ↓ % | 329.55 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3419526028 | -1.25 ↓ % | -0.62 ↓ % | -1.16 ↓ % | 318.36 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0162614057 | -0.27 ↓ % | -2.70 ↓ % | -5.30 ↓ % | 312.73 Million Dollars | 65.32 Million Dollars | 0.0000000000 |
| 100 | Pyth Network (PYTH) | 0.0395455319 | -3.82 ↓ % | 7.35 ↑ % | 12.51 ↑ % | 311.42 Million Dollars | 62.25 Million Dollars | 0.0000000000 |
