Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,706.46 | 0.00 ↑ % | -3.24 ↓ % | -5.71 ↓ % | 1,542.21 Billion Dollars | 51.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,239.56 | 0.28 ↑ % | -1.84 ↓ % | -6.70 ↓ % | 273.62 Billion Dollars | 23.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.03 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 180.26 Billion Dollars | 106.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 698.53 | -0.13 ↓ % | -1.75 ↓ % | -5.79 ↓ % | 91.87 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2497 | 0.20 ↑ % | -0.47 ↓ % | -4.39 ↓ % | 79.17 Billion Dollars | 4.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 71.69 Billion Dollars | 21.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.20 | 0.41 ↑ % | -2.26 ↓ % | -8.35 ↓ % | 56.17 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3289908925 | -0.45 ↓ % | -4.87 ↓ % | -0.26 ↓ % | 31.26 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 89.68 | -0.42 ↓ % | -3.97 ↓ % | 15.45 ↑ % | 22.74 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,235.77 | 0.91 ↑ % | -2.34 ↓ % | 0.34 ↑ % | 20.94 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0752865196 | 0.01 ↑ % | -1.34 ↓ % | -5.07 ↓ % | 11.79 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 594.09 | -0.08 ↓ % | -5.74 ↓ % | 0.67 ↑ % | 11.18 Billion Dollars | 172.15 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.397 | -0.16 ↓ % | -0.61 ↓ % | 3.93 ↑ % | 8.64 Billion Dollars | 174.30 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.24 | 1.23 ↑ % | 0.19 ↑ % | -5.79 ↓ % | 8.41 Billion Dollars | 863.34 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1938229088 | 0.66 ↑ % | 0.14 ↑ % | -9.50 ↓ % | 7.14 Billion Dollars | 434.33 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1680699262 | 0.57 ↑ % | 2.06 ↑ % | -4.06 ↓ % | 5.92 Billion Dollars | 208.69 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 288.53 | -0.55 ↓ % | 4.37 ↑ % | 1.39 ↑ % | 5.80 Billion Dollars | 306.33 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.305 | -0.08 ↓ % | 1.85 ↑ % | -10.62 ↓ % | 5.64 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.13 ↓ % | -0.02 ↓ % | 4.54 Billion Dollars | 81.46 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9984 | 0.02 ↑ % | -0.10 ↓ % | -0.13 ↓ % | 4.52 Billion Dollars | 146.40 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 6.947 | -0.11 ↓ % | 2.74 ↑ % | -2.30 ↓ % | 4.34 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.17 | 0.05 ↑ % | -0.95 ↓ % | -4.96 ↓ % | 4.29 Billion Dollars | 294.89 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0977110283 | 1.02 ↑ % | 1.17 ↑ % | -4.91 ↓ % | 3.90 Billion Dollars | 29.40 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9978 | 0.03 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 3.85 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.395 | -0.04 ↓ % | -1.54 ↓ % | -8.06 ↓ % | 3.73 Billion Dollars | 382.99 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8916 | 0.57 ↑ % | -0.01 ↓ % | -8.93 ↓ % | 3.67 Billion Dollars | 608.91 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1668 | 0.06 ↑ % | -1.79 ↓ % | -10.10 ↓ % | 3.31 Billion Dollars | 92.34 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0718601734 | 0.22 ↑ % | 3.08 ↑ % | -8.21 ↓ % | 3.19 Billion Dollars | 108.96 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.10 ↓ % | 0.00 ↑ % | 3.01 Billion Dollars | 464.88 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,873.54 | -0.17 ↓ % | -3.52 ↓ % | -3.01 ↓ % | 2.90 Billion Dollars | 628.62 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 2.83 Billion Dollars | 110.75 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000047309 | 0.10 ↑ % | 0.05 ↑ % | -6.31 ↓ % | 2.79 Billion Dollars | 117.06 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 234.40 | 0.99 ↑ % | -3.17 ↓ % | -9.51 ↓ % | 2.74 Billion Dollars | 232.96 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0514185565 | 0.63 ↑ % | -0.75 ↓ % | -8.27 ↓ % | 2.61 Billion Dollars | 7.59 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1854893603 | -0.40 ↓ % | -2.96 ↓ % | -10.88 ↓ % | 2.49 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.43 Billion Dollars | 448.99 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.70 | -0.35 ↓ % | -2.33 ↓ % | -1.17 ↓ % | 2.30 Billion Dollars | 44.11 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 189.71 | 0.14 ↑ % | 1.95 ↑ % | 2.30 ↑ % | 2.29 Billion Dollars | 103.54 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9497 | 0.45 ↑ % | -6.78 ↓ % | 7.33 ↑ % | 2.18 Billion Dollars | 3.00 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049279 | -1.04 ↓ % | -0.46 ↓ % | 5.92 ↑ % | 2.04 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4089153177 | 0.55 ↑ % | 3.08 ↑ % | -4.29 ↓ % | 1.99 Billion Dollars | 290.02 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 127.57 | 0.15 ↑ % | -0.63 ↓ % | -13.46 ↓ % | 1.97 Billion Dollars | 551.27 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0040845174 | 0.57 ↑ % | -2.61 ↓ % | -9.30 ↓ % | 1.88 Billion Dollars | 251.12 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6823 | -0.21 ↓ % | -1.69 ↓ % | -2.29 ↓ % | 1.85 Billion Dollars | 106.41 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,889.02 | -0.10 ↓ % | -3.24 ↓ % | -2.86 ↓ % | 1.73 Billion Dollars | 292.59 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9761 | 0.67 ↑ % | 4.79 ↑ % | -12.48 ↓ % | 1.67 Billion Dollars | 111.67 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9989 | 0.06 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 225.92 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0499873540 | -0.15 ↓ % | -2.74 ↓ % | -8.33 ↓ % | 1.59 Billion Dollars | 59.63 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0670339396 | -0.49 ↓ % | 0.41 ↑ % | -7.51 ↓ % | 1.57 Billion Dollars | 59.39 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.4711192158 | 0.03 ↑ % | -1.93 ↓ % | -11.37 ↓ % | 1.56 Billion Dollars | 36.40 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4045376243 | 0.08 ↑ % | 2.53 ↑ % | -21.13 ↓ % | 1.51 Billion Dollars | 440.53 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.51 Billion Dollars | 31.57 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.523 | 1.39 ↑ % | 3.51 ↑ % | -8.47 ↓ % | 1.41 Billion Dollars | 67.09 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.7860 | -0.24 ↓ % | -3.56 ↓ % | -6.25 ↓ % | 1.25 Billion Dollars | 25.42 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.169 | 0.39 ↑ % | -0.44 ↓ % | -8.29 ↓ % | 1.14 Billion Dollars | 49.01 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1620241266 | -0.08 ↓ % | 1.98 ↑ % | -9.27 ↓ % | 1.12 Billion Dollars | 215.21 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.060 | 0.43 ↑ % | -5.69 ↓ % | -9.26 ↓ % | 1.10 Billion Dollars | 43.80 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 22.29 | 0.73 ↑ % | -5.03 ↓ % | -11.26 ↓ % | 1.09 Billion Dollars | 44.59 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1362036606 | 0.18 ↑ % | -4.20 ↓ % | -3.31 ↓ % | 1.09 Billion Dollars | 38.53 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0935113148 | 0.48 ↑ % | 3.84 ↑ % | 2.87 ↑ % | 995.04 Million Dollars | 143.67 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.061 | 0.00 ↓ % | -2.46 ↓ % | -5.05 ↓ % | 986.07 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 9.305 | -0.18 ↓ % | -2.01 ↓ % | -7.75 ↓ % | 974.22 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0326479728 | 0.54 ↑ % | -5.66 ↓ % | -10.68 ↓ % | 907.11 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0779142228 | 0.14 ↑ % | 0.09 ↑ % | -0.91 ↓ % | 881.72 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0946118364 | -0.05 ↓ % | -0.68 ↓ % | -11.75 ↓ % | 858.67 Million Dollars | 74.36 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2555345576 | 0.71 ↑ % | -1.81 ↓ % | -15.60 ↓ % | 848.21 Million Dollars | 41.86 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.5361 | 1.58 ↑ % | 0.75 ↑ % | -12.02 ↓ % | 827.57 Million Dollars | 36.25 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.5605 | 1.55 ↑ % | -1.64 ↓ % | -10.93 ↓ % | 809.53 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6185 | 1.21 ↑ % | -9.89 ↓ % | -16.97 ↓ % | 774.71 Million Dollars | 73.88 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8635 | 0.11 ↑ % | 3.20 ↑ % | -11.49 ↓ % | 724.07 Million Dollars | 161.67 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.122 | 0.24 ↑ % | -5.93 ↓ % | -9.06 ↓ % | 711.98 Million Dollars | 131.55 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.7056 | 0.62 ↑ % | 4.05 ↑ % | -2.73 ↓ % | 691.11 Million Dollars | 196.22 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.725 | -0.79 ↓ % | -11.22 ↓ % | -16.19 ↓ % | 681.25 Million Dollars | 121.81 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0311558251 | -0.42 ↓ % | -3.86 ↓ % | -10.10 ↓ % | 669.39 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0398685141 | 0.44 ↑ % | 7.64 ↑ % | 1.35 ↑ % | 662.11 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.8831 | 0.18 ↑ % | -4.65 ↓ % | -12.55 ↓ % | 651.68 Million Dollars | 56.55 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 48.21 | 0.07 ↑ % | -0.34 ↓ % | -10.88 ↓ % | 621.06 Million Dollars | 82.89 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.5977 | 0.03 ↑ % | -5.10 ↓ % | -9.69 ↓ % | 576.96 Million Dollars | 66.14 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6411 | 1.35 ↑ % | 1.27 ↑ % | -14.50 ↓ % | 566.57 Million Dollars | 66.59 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2823104949 | 0.01 ↑ % | -0.64 ↓ % | -12.22 ↓ % | 530.48 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0059361462 | -0.26 ↓ % | -0.87 ↓ % | -3.79 ↓ % | 520.28 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5188 | -2.00 ↓ % | -1.13 ↓ % | 1.95 ↑ % | 518.83 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0058692887 | 0.47 ↑ % | -0.15 ↓ % | -18.22 ↓ % | 504.67 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 84 | Pyth Network (PYTH) | 0.0631219603 | 2.20 ↑ % | -3.70 ↓ % | -11.46 ↓ % | 497.08 Million Dollars | 53.64 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 493.55 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.7559 | -0.35 ↓ % | -4.92 ↓ % | -6.19 ↓ % | 488.45 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0262184997 | -0.03 ↓ % | -0.63 ↓ % | -1.39 ↓ % | 471.93 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0073427539 | 0.58 ↑ % | 1.30 ↑ % | -6.39 ↓ % | 461.57 Million Dollars | 144.40 Million Dollars | 0.0000000000 |
| 89 | Celestia (TIA) | 0.4632810398 | 0.33 ↑ % | -7.96 ↓ % | -14.42 ↓ % | 457.52 Million Dollars | 72.59 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1155 | -0.10 ↓ % | -0.23 ↓ % | -0.41 ↓ % | 451.49 Million Dollars | 75.30 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2853291738 | 0.49 ↑ % | -8.59 ↓ % | -20.55 ↓ % | 451.34 Million Dollars | 113.56 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5713 | 1.05 ↑ % | -0.54 ↓ % | -10.08 ↓ % | 442.90 Million Dollars | 202.76 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.6206 | 1.43 ↑ % | 0.93 ↑ % | -11.42 ↓ % | 437.49 Million Dollars | 41.97 Million Dollars | 0.0000000000 |
| 94 | 0.1662020203 | 0.41 ↑ % | -1.72 ↓ % | -10.30 ↓ % | 402.07 Million Dollars | 201.68 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5961 | 1.29 ↑ % | 2.73 ↑ % | -9.16 ↓ % | 392.87 Million Dollars | 85.13 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0803643891 | 0.01 ↑ % | 13.77 ↑ % | 3.81 ↑ % | 382.62 Million Dollars | 130.08 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0481153678 | 0.45 ↑ % | -1.77 ↓ % | -16.51 ↓ % | 370.47 Million Dollars | 56.58 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.12 | 0.23 ↑ % | -0.26 ↓ % | -2.31 ↓ % | 344.11 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3655519937 | 1.75 ↑ % | -1.10 ↓ % | 0.56 ↑ % | 340.33 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003518 | 0.17 ↑ % | -3.57 ↓ % | -5.83 ↓ % | 339.59 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
