Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,410.85 | -0.64 ↓ % | 4.05 ↑ % | 6.16 ↑ % | 1,549.55 Billion Dollars | 54.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,437.25 | -0.50 ↓ % | 4.47 ↑ % | 8.55 ↑ % | 294.15 Billion Dollars | 25.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 185.86 Billion Dollars | 155.10 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4836 | -0.85 ↓ % | 3.82 ↑ % | 9.48 ↑ % | 91.34 Billion Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.75 | -0.57 ↓ % | 2.15 ↑ % | 5.71 ↑ % | 86.50 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.59 Billion Dollars | 56.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.66 | -0.78 ↓ % | 3.14 ↑ % | 5.72 ↑ % | 51.59 Billion Dollars | 7.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3265169720 | 0.25 ↑ % | -0.01 ↓ % | 2.60 ↑ % | 30.95 Billion Dollars | 805.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1009721950 | -0.98 ↓ % | 3.10 ↑ % | 7.73 ↑ % | 15.54 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.58 | -1.08 ↓ % | 1.78 ↑ % | 5.64 ↑ % | 11.39 Billion Dollars | 346.66 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2633159943 | -0.89 ↓ % | 3.69 ↑ % | 3.38 ↑ % | 9.52 Billion Dollars | 806.94 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.13 | 0.00 ↑ % | -0.18 ↓ % | 0.12 ↑ % | 9.33 Billion Dollars | 547.45 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 455.42 | -0.82 ↓ % | 3.52 ↑ % | 2.47 ↑ % | 9.12 Billion Dollars | 319.84 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.728 | -0.91 ↓ % | 3.08 ↑ % | 6.86 ↑ % | 7.07 Billion Dollars | 786.08 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 349.68 | -0.62 ↓ % | 1.72 ↑ % | 2.00 ↑ % | 6.45 Billion Dollars | 119.17 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 49.12 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1510853878 | -0.28 ↓ % | 2.40 ↑ % | 1.96 ↑ % | 5.79 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1739689394 | -1.50 ↓ % | 5.39 ↑ % | 13.07 ↑ % | 5.77 Billion Dollars | 168.81 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 333.03 | -3.29 ↓ % | -1.33 ↓ % | -11.52 ↓ % | 5.54 Billion Dollars | 453.75 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 87.54 Million Dollars | 0.0000000000 |
| 21 | RaveDAO (RAVE) | 20.95 | -0.30 ↓ % | 26.78 ↑ % | 1,291.69 ↑ % | 5.20 Billion Dollars | 274.77 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.822 | 0.45 ↑ % | 4.42 ↑ % | 42.62 ↑ % | 4.94 Billion Dollars | 19.08 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.63 | -0.78 ↓ % | 1.22 ↑ % | 2.87 ↑ % | 4.36 Billion Dollars | 312.06 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.825 | -0.92 ↓ % | 3.00 ↑ % | 4.56 ↑ % | 4.24 Billion Dollars | 453.53 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 4.16 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.12 Billion Dollars | 106.56 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0200 | -1.35 ↓ % | 4.18 ↑ % | 7.74 ↑ % | 4.03 Billion Dollars | 646.20 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0913887032 | -1.66 ↓ % | 3.05 ↑ % | 2.16 ↑ % | 3.96 Billion Dollars | 135.28 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000064074 | -0.87 ↓ % | 2.80 ↑ % | 7.55 ↑ % | 3.78 Billion Dollars | 181.17 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4021 | -1.45 ↓ % | -1.11 ↓ % | 9.39 ↑ % | 3.49 Billion Dollars | 162.86 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0722148865 | -0.78 ↓ % | 2.99 ↑ % | 2.77 ↑ % | 3.14 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.07 | -2.39 ↓ % | 8.94 ↑ % | -4.19 ↓ % | 2.81 Billion Dollars | 412.53 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,842.77 | -0.07 ↓ % | 1.52 ↑ % | 2.32 ↑ % | 2.71 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0823098854 | -0.42 ↓ % | 0.54 ↑ % | 3.12 ↑ % | 2.61 Billion Dollars | 108.63 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,847.67 | -0.10 ↓ % | 1.48 ↑ % | 2.14 ↑ % | 2.39 Billion Dollars | 347.32 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.28 Billion Dollars | 52.01 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6864 | -0.57 ↓ % | 3.48 ↑ % | 1.38 ↑ % | 2.25 Billion Dollars | 52.79 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.529 | -1.31 ↓ % | 4.37 ↑ % | 11.67 ↑ % | 2.25 Billion Dollars | 267.54 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.3361 | -1.16 ↓ % | 1.27 ↑ % | 2.12 ↑ % | 2.24 Billion Dollars | 309.48 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4243 | -0.29 ↓ % | 1.48 ↑ % | 4.21 ↑ % | 1.84 Billion Dollars | 278.58 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1811144058 | 0.52 ↑ % | 5.04 ↑ % | 7.96 ↑ % | 1.84 Billion Dollars | 32.36 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 86.98 | -0.53 ↓ % | 2.08 ↑ % | 2.48 ↑ % | 1.83 Billion Dollars | 44.80 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 118.25 | 0.01 ↑ % | 5.13 ↑ % | 27.65 ↑ % | 1.82 Billion Dollars | 510.91 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0784068821 | -0.49 ↓ % | 3.50 ↑ % | 1.25 ↑ % | 1.82 Billion Dollars | 18.72 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6886 | -0.42 ↓ % | 1.72 ↑ % | 4.14 ↑ % | 1.71 Billion Dollars | 161.60 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040744 | -0.53 ↓ % | 3.79 ↑ % | 13.35 ↑ % | 1.69 Billion Dollars | 740.84 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0005 | 0.03 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.54 Billion Dollars | 69.61 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.46 Billion Dollars | 243.78 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.645 | -0.61 ↓ % | 1.78 ↑ % | 4.14 ↑ % | 1.46 Billion Dollars | 74.13 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.822 | -0.90 ↓ % | 2.43 ↑ % | 4.07 ↑ % | 1.38 Billion Dollars | 74.79 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2742622843 | -1.67 ↓ % | 2.29 ↑ % | 7.70 ↑ % | 1.34 Billion Dollars | 101.93 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9065 | 0.10 ↑ % | 0.70 ↑ % | -1.46 ↓ % | 1.33 Billion Dollars | 24.86 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.781 | -0.59 ↓ % | 2.48 ↑ % | 3.67 ↑ % | 1.18 Billion Dollars | 17.36 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1257950574 | 2.95 ↑ % | 15.35 ↑ % | 30.57 ↑ % | 1.10 Billion Dollars | 206.69 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.06 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 447.16 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.13 | 1.40 ↑ % | 9.59 ↑ % | 20.54 ↑ % | 1.02 Billion Dollars | 23.04 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1131461875 | -1.43 ↓ % | 1.26 ↑ % | 1.59 ↑ % | 1.01 Billion Dollars | 61.63 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.9329 | -1.12 ↓ % | 5.06 ↑ % | -3.82 ↓ % | 1.00 Billion Dollars | 110.31 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0357099667 | -0.92 ↓ % | 6.77 ↑ % | 6.96 ↑ % | 977.37 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2962375898 | -2.72 ↓ % | -5.27 ↓ % | 8.21 ↑ % | 970.61 Million Dollars | 233.28 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0904063526 | -0.38 ↓ % | 1.56 ↑ % | 6.33 ↑ % | 960.77 Million Dollars | 67.89 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.33 | -0.72 ↓ % | 3.42 ↑ % | -0.03 ↓ % | 933.55 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8392 | -0.44 ↓ % | 2.77 ↑ % | 1.21 ↑ % | 926.19 Million Dollars | 71.84 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.349 | -0.55 ↓ % | 3.47 ↑ % | 10.17 ↑ % | 846.43 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0051 | -0.40 ↓ % | 3.80 ↑ % | 16.64 ↑ % | 810.46 Million Dollars | 107.98 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9703 | -1.68 ↓ % | 10.62 ↑ % | 6.64 ↑ % | 804.58 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1322013518 | -0.45 ↓ % | 6.57 ↑ % | 19.84 ↑ % | 798.61 Million Dollars | 215.39 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9957 | -1.04 ↓ % | -0.32 ↓ % | 9.41 ↑ % | 769.10 Million Dollars | 180.98 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084079272 | -0.95 ↓ % | 3.30 ↑ % | 10.65 ↑ % | 720.48 Million Dollars | 5.10 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.058 | -0.24 ↓ % | 1.69 ↑ % | 7.17 ↑ % | 710.99 Million Dollars | 213.63 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020211976 | -0.93 ↓ % | 3.21 ↑ % | 9.78 ↑ % | 671.23 Million Dollars | 95.28 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1868681418 | -1.38 ↓ % | 6.98 ↑ % | 14.39 ↑ % | 663.54 Million Dollars | 47.22 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0073871734 | -0.90 ↓ % | 2.40 ↑ % | 2.58 ↑ % | 635.19 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0316799277 | -1.02 ↓ % | 0.84 ↑ % | 0.96 ↑ % | 631.85 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9886 | -1.69 ↓ % | 2.76 ↑ % | -0.51 ↓ % | 626.35 Million Dollars | 45.70 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0371412789 | 0.28 ↑ % | 3.45 ↑ % | -8.84 ↓ % | 616.82 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9313 | 0.65 ↑ % | 3.84 ↑ % | 4.70 ↑ % | 601.74 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000065821 | -0.79 ↓ % | 2.60 ↑ % | 10.95 ↑ % | 579.19 Million Dollars | 132.04 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0262932801 | 0.05 ↑ % | 0.53 ↑ % | -2.08 ↓ % | 575.13 Million Dollars | 723.81 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0670704591 | 1.35 ↑ % | 6.25 ↑ % | -1.55 ↓ % | 573.03 Million Dollars | 51.70 Million Dollars | 0.0000000000 |
| 81 | 0.2379403598 | -1.38 ↓ % | 1.60 ↑ % | -1.13 ↓ % | 537.46 Million Dollars | 231.27 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.6083 | -1.76 ↓ % | 0.87 ↑ % | 6.14 ↑ % | 527.87 Million Dollars | 61.87 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7730 | -0.44 ↓ % | 6.92 ↑ % | 13.27 ↑ % | 507.32 Million Dollars | 134.56 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0079905223 | -1.05 ↓ % | 5.76 ↑ % | 19.09 ↑ % | 502.29 Million Dollars | 178.60 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 494.24 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 37.19 | -1.04 ↓ % | 0.38 ↑ % | -16.10 ↓ % | 470.97 Million Dollars | 100.26 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3363 | 0.95 ↑ % | 11.42 ↑ % | 37.32 ↑ % | 467.71 Million Dollars | 166.73 Million Dollars | 0.0000000000 |
| 88 | siren (SIREN) | 0.6376 | -3.60 ↓ % | -53.26 ↓ % | -11.51 ↓ % | 463.71 Million Dollars | 263.31 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2461560429 | -0.66 ↓ % | 2.29 ↑ % | 12.09 ↑ % | 446.68 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5253 | -0.47 ↓ % | 9.79 ↑ % | 19.15 ↑ % | 437.00 Million Dollars | 50.54 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1795 | -0.03 ↓ % | 0.16 ↑ % | 0.63 ↑ % | 429.68 Million Dollars | 46.45 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0416226228 | -0.54 ↓ % | -1.69 ↓ % | 6.20 ↑ % | 429.06 Million Dollars | 72.45 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 9.404 | 1.15 ↑ % | 10.97 ↑ % | 24.33 ↑ % | 429.08 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0358441133 | -1.00 ↓ % | 5.45 ↑ % | 0.93 ↑ % | 423.86 Million Dollars | 103.81 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4536877640 | -3.13 ↓ % | 18.82 ↑ % | 20.65 ↑ % | 418.44 Million Dollars | 54.41 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3832879757 | -1.14 ↓ % | 3.67 ↑ % | 6.96 ↑ % | 414.68 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0593735678 | -1.19 ↓ % | 2.48 ↑ % | 4.84 ↑ % | 414.16 Million Dollars | 44.83 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 413.88 Million Dollars | 462.25 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4111510338 | -0.07 ↓ % | 4.49 ↑ % | 35.06 ↑ % | 372.38 Million Dollars | 115.09 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 20.93 | 0.67 ↑ % | 3.82 ↑ % | -8.48 ↓ % | 363.72 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
