Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,098.17 | -0.65 ↓ % | 0.36 ↑ % | -3.15 ↓ % | 1,544.43 Billion Dollars | 25.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,116.78 | -0.84 ↓ % | -0.08 ↓ % | -6.34 ↓ % | 255.46 Billion Dollars | 11.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 189.67 Billion Dollars | 59.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.38 | -0.40 ↓ % | 0.39 ↑ % | -3.82 ↓ % | 86.58 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3626 | -0.64 ↓ % | -1.01 ↓ % | -4.45 ↓ % | 84.25 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 76.65 Billion Dollars | 11.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.51 | -0.70 ↓ % | -0.31 ↓ % | -8.33 ↓ % | 48.83 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3575305694 | -0.29 ↓ % | 0.41 ↑ % | 2.36 ↑ % | 33.90 Billion Dollars | 653.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1034954734 | -0.67 ↓ % | -0.81 ↓ % | -6.49 ↓ % | 15.97 Billion Dollars | 669.99 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 51.21 | 2.44 ↑ % | 5.97 ↑ % | 30.34 ↑ % | 13.02 Billion Dollars | 702.81 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 590.66 | 0.91 ↑ % | 4.64 ↑ % | 10.20 ↑ % | 9.85 Billion Dollars | 627.00 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | -0.09 ↓ % | -0.56 ↓ % | 0.19 ↑ % | 9.24 Billion Dollars | 1.74 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2481295899 | -0.68 ↓ % | -0.84 ↓ % | -6.48 ↓ % | 8.99 Billion Dollars | 301.20 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 396.62 | -0.21 ↓ % | 0.65 ↑ % | -1.77 ↓ % | 7.32 Billion Dollars | 122.76 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 365.24 | -0.35 ↓ % | -4.30 ↓ % | -15.50 ↓ % | 7.32 Billion Dollars | 449.47 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.515 | -0.88 ↓ % | -0.70 ↓ % | -6.70 ↓ % | 6.92 Billion Dollars | 568.63 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1498683936 | 0.31 ↑ % | 0.10 ↑ % | -1.90 ↓ % | 5.78 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 58.10 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9549 | -0.47 ↓ % | -2.78 ↓ % | -8.26 ↓ % | 5.26 Billion Dollars | 256.77 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1427065956 | -0.73 ↓ % | -2.11 ↓ % | -10.87 ↓ % | 4.78 Billion Dollars | 108.32 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 4.62 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.44 Billion Dollars | 47.29 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.304 | -0.57 ↓ % | -5.10 ↓ % | 3.50 ↑ % | 4.31 Billion Dollars | 7.91 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0438 | -1.66 ↓ % | -2.97 ↓ % | -14.03 ↓ % | 4.18 Billion Dollars | 436.59 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.75 | -0.65 ↓ % | -0.91 ↓ % | -6.04 ↓ % | 4.15 Billion Dollars | 261.91 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.177 | -0.83 ↓ % | 0.57 ↑ % | -5.97 ↓ % | 3.96 Billion Dollars | 151.53 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0884427029 | -0.65 ↓ % | -1.13 ↓ % | -3.77 ↓ % | 3.84 Billion Dollars | 44.22 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.51 Billion Dollars | 58.96 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057317 | -0.78 ↓ % | -0.37 ↓ % | -8.90 ↓ % | 3.38 Billion Dollars | 61.37 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684058093 | -0.26 ↓ % | -1.87 ↓ % | -10.53 ↓ % | 3.06 Billion Dollars | 9.70 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 263.11 | -0.52 ↓ % | 0.90 ↑ % | -11.57 ↓ % | 2.87 Billion Dollars | 136.79 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 46.76 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,482.73 | -0.32 ↓ % | -0.31 ↓ % | -4.07 ↓ % | 2.66 Billion Dollars | 361.96 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.569 | -1.02 ↓ % | 2.30 ↑ % | -2.21 ↓ % | 2.27 Billion Dollars | 209.81 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6498 | 1.16 ↑ % | 1.63 ↑ % | 4.63 ↑ % | 2.14 Billion Dollars | 273.50 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,484.20 | -0.32 ↓ % | -0.29 ↓ % | -4.04 ↓ % | 2.11 Billion Dollars | 178.38 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2303 | -0.54 ↓ % | -0.51 ↓ % | -8.15 ↓ % | 2.07 Billion Dollars | 77.61 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6245 | -0.39 ↓ % | -0.70 ↓ % | -4.98 ↓ % | 2.06 Billion Dollars | 22.09 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0620864871 | 0.51 ↑ % | 2.42 ↑ % | -6.49 ↓ % | 1.97 Billion Dollars | 30.87 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.88 Billion Dollars | 198.72 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3822676875 | -1.65 ↓ % | 3.09 ↑ % | -0.86 ↓ % | 1.86 Billion Dollars | 211.19 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6674 | -0.16 ↓ % | 2.14 ↑ % | -0.07 ↓ % | 1.74 Billion Dollars | 61.70 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.57 | 0.02 ↑ % | -1.21 ↓ % | -4.72 ↓ % | 1.69 Billion Dollars | 29.21 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0697932106 | 0.56 ↑ % | 0.61 ↑ % | -6.41 ↓ % | 1.62 Billion Dollars | 11.41 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1506052274 | -0.53 ↓ % | 0.75 ↑ % | -11.60 ↓ % | 1.59 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036683 | -0.93 ↓ % | -0.45 ↓ % | -9.69 ↓ % | 1.52 Billion Dollars | 125.93 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | -0.05 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.52 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.921 | -0.89 ↓ % | 0.44 ↑ % | -3.60 ↓ % | 1.40 Billion Dollars | 52.78 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.000 | -0.01 ↓ % | -0.13 ↓ % | -2.32 ↓ % | 1.40 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.491 | -1.54 ↓ % | -1.56 ↓ % | -20.35 ↓ % | 1.38 Billion Dollars | 47.14 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.13 | -0.83 ↓ % | -1.54 ↓ % | -9.72 ↓ % | 1.34 Billion Dollars | 183.37 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.10 | -0.14 ↓ % | 0.80 ↑ % | 8.81 ↑ % | 1.18 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.938 | -0.32 ↓ % | -0.05 ↓ % | -4.10 ↓ % | 1.07 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.03 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 319.06 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9981 | -0.24 ↓ % | -2.18 ↓ % | -3.38 ↓ % | 1.02 Billion Dollars | 45.39 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1139055696 | -1.48 ↓ % | -0.32 ↓ % | -4.11 ↓ % | 1.02 Billion Dollars | 64.02 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8690 | -0.79 ↓ % | 2.71 ↑ % | -0.92 ↓ % | 969.51 Million Dollars | 36.43 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0894169954 | -0.24 ↓ % | -0.93 ↓ % | -8.59 ↓ % | 951.96 Million Dollars | 42.85 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1050735954 | -1.19 ↓ % | 0.12 ↑ % | -11.06 ↓ % | 948.45 Million Dollars | 72.59 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0341200599 | -0.53 ↓ % | -0.39 ↓ % | -9.61 ↓ % | 936.60 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8247 | -0.27 ↓ % | 3.31 ↑ % | -9.99 ↓ % | 893.52 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.38 | 0.00 ↑ % | -1.66 ↓ % | 1.97 ↑ % | 885.85 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 18.17 | 0.59 ↑ % | 21.75 ↑ % | 23.85 ↑ % | 840.55 Million Dollars | 121.66 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2373323211 | -0.80 ↓ % | -2.75 ↓ % | -10.33 ↓ % | 808.62 Million Dollars | 103.23 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0940212787 | 0.11 ↑ % | 3.50 ↑ % | 3.09 ↑ % | 803.30 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.990 | -0.41 ↓ % | -1.76 ↓ % | -3.79 ↓ % | 787.19 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0341319989 | -0.02 ↓ % | -4.08 ↓ % | -12.96 ↓ % | 779.79 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9352 | -0.62 ↓ % | -1.04 ↓ % | -11.90 ↓ % | 766.17 Million Dollars | 34.12 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9497 | -0.23 ↓ % | -0.47 ↓ % | -10.28 ↓ % | 742.63 Million Dollars | 61.20 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0357042347 | 1.83 ↑ % | 9.72 ↑ % | 11.97 ↑ % | 733.78 Million Dollars | 40.05 Million Dollars | 0.0000000000 |
| 71 | 0.2675050407 | 4.03 ↑ % | 4.04 ↑ % | 14.67 ↑ % | 729.43 Million Dollars | 33.84 Million Dollars | 0.0000000000 | |
| 72 | Flare (FLR) | 0.0082761937 | -0.58 ↓ % | -1.07 ↓ % | -4.62 ↓ % | 713.56 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1118844920 | -1.46 ↓ % | -3.63 ↓ % | -16.41 ↓ % | 699.93 Million Dollars | 37.64 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2079565906 | -1.54 ↓ % | 4.82 ↑ % | -7.03 ↓ % | 690.48 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017343835 | 0.05 ↑ % | 1.74 ↑ % | -9.64 ↓ % | 615.26 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 47.38 | -1.68 ↓ % | 11.48 ↑ % | 8.76 ↑ % | 601.83 Million Dollars | 153.01 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8908 | -0.44 ↓ % | 0.62 ↑ % | -1.64 ↓ % | 575.59 Million Dollars | 6.29 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0065422975 | -0.65 ↓ % | -2.77 ↓ % | -11.24 ↓ % | 562.54 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088676026 | -1.17 ↓ % | 3.33 ↑ % | -2.75 ↓ % | 557.42 Million Dollars | 87.22 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059922 | -0.80 ↓ % | 0.34 ↑ % | -12.78 ↓ % | 527.28 Million Dollars | 34.99 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0304930569 | -0.60 ↓ % | -3.10 ↓ % | -6.78 ↓ % | 506.41 Million Dollars | 74.73 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.996 | -0.63 ↓ % | 1.64 ↑ % | -13.53 ↓ % | 499.47 Million Dollars | 91.60 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 493.95 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.011 | -0.76 ↓ % | -1.92 ↓ % | -14.86 ↓ % | 477.38 Million Dollars | 150.82 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7150 | -1.29 ↓ % | -0.28 ↓ % | -9.31 ↓ % | 469.73 Million Dollars | 41.32 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3401 | -2.15 ↓ % | 3.82 ↑ % | 0.83 ↑ % | 469.02 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4211 | -0.80 ↓ % | 1.00 ↑ % | -6.64 ↓ % | 462.99 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0444801352 | -0.91 ↓ % | -6.85 ↓ % | 3.48 ↑ % | 461.29 Million Dollars | 80.42 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1591 | -0.05 ↓ % | -0.18 ↓ % | -0.96 ↓ % | 442.13 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3383 | -0.22 ↓ % | 0.30 ↑ % | -6.73 ↓ % | 437.93 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4360500609 | -0.90 ↓ % | -3.42 ↓ % | 6.69 ↑ % | 436.05 Million Dollars | 52.94 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2386970646 | -0.57 ↓ % | 0.84 ↑ % | -14.33 ↓ % | 433.14 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0604328701 | -0.81 ↓ % | -0.36 ↓ % | -10.08 ↓ % | 428.87 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 94 | 0.1891295761 | -0.76 ↓ % | -2.01 ↓ % | -12.71 ↓ % | 427.22 Million Dollars | 138.24 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000761869 | -1.35 ↓ % | -2.86 ↓ % | -12.81 ↓ % | 422.19 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2307704739 | 0.18 ↑ % | -1.56 ↓ % | 10.97 ↑ % | 415.39 Million Dollars | 91.23 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4121592233 | -0.07 ↓ % | 0.43 ↑ % | -13.76 ↓ % | 386.17 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.5280 | -0.20 ↓ % | -2.38 ↓ % | -55.99 ↓ % | 383.73 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0199174420 | -0.27 ↓ % | 0.82 ↑ % | -0.69 ↓ % | 382.91 Million Dollars | 59.77 Million Dollars | 0.0000000000 |
| 100 | BUILDon (B) | 0.3789223618 | -2.78 ↓ % | 9.18 ↑ % | -46.52 ↓ % | 378.92 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
