Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,835.07 | 0.33 ↑ % | -2.02 ↓ % | 7.75 ↑ % | 1,319.57 Billion Dollars | 28.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,785.06 | 0.22 ↑ % | -3.22 ↓ % | 9.14 ↑ % | 215.43 Billion Dollars | 16.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 186.37 Billion Dollars | 71.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.50 | 0.19 ↑ % | -3.49 ↓ % | 3.39 ↑ % | 81.75 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2117 | 0.22 ↑ % | -4.43 ↓ % | 7.37 ↑ % | 75.19 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 75.00 Billion Dollars | 10.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.35 | 0.62 ↑ % | -2.32 ↓ % | 14.06 ↑ % | 42.55 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3170771742 | 0.20 ↑ % | -0.62 ↓ % | -1.42 ↓ % | 30.07 Billion Dollars | 477.30 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 74.77 | 1.74 ↑ % | 9.87 ↑ % | 27.03 ↑ % | 18.95 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0872350915 | 0.72 ↑ % | -3.70 ↓ % | 3.64 ↑ % | 13.49 Billion Dollars | 814.50 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.727 | -0.10 ↓ % | -0.55 ↓ % | 3.32 ↑ % | 8.95 Billion Dollars | 315.63 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 497.84 | 0.61 ↑ % | -6.74 ↓ % | 14.12 ↑ % | 8.32 Billion Dollars | 952.59 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2197362162 | -0.42 ↓ % | -3.68 ↓ % | 12.60 ↑ % | 7.42 Billion Dollars | 895.47 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 339.40 | 1.64 ↑ % | -0.12 ↓ % | 8.23 ↑ % | 6.37 Billion Dollars | 177.98 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1635049596 | 0.08 ↑ % | -3.01 ↓ % | -0.36 ↓ % | 6.35 Billion Dollars | 16.37 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1743458607 | 0.20 ↑ % | -7.48 ↓ % | 6.86 ↑ % | 6.34 Billion Dollars | 466.24 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.198 | 0.47 ↑ % | -4.22 ↓ % | 6.15 ↑ % | 5.96 Billion Dollars | 263.19 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 50.25 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | -0.04 ↓ % | 0.13 ↑ % | 4.51 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.49 Billion Dollars | 38.44 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6481 | 0.83 ↑ % | -9.23 ↓ % | -3.33 ↓ % | 4.43 Billion Dollars | 80.67 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 216.39 | 0.21 ↑ % | -4.61 ↓ % | 6.95 ↑ % | 4.34 Billion Dollars | 255.77 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.172 | 1.76 ↑ % | 6.92 ↑ % | 8.97 ↑ % | 4.17 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0811409376 | 0.37 ↑ % | -2.74 ↓ % | 2.20 ↑ % | 3.53 Billion Dollars | 95.06 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.94 | 0.33 ↑ % | -2.38 ↓ % | 6.94 ↑ % | 3.47 Billion Dollars | 247.97 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7844 | 0.57 ↑ % | -4.77 ↓ % | 6.61 ↑ % | 3.16 Billion Dollars | 390.34 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.341 | 0.50 ↑ % | -6.04 ↓ % | 12.94 ↑ % | 3.04 Billion Dollars | 535.81 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000049761 | 0.40 ↑ % | -3.68 ↓ % | 7.70 ↑ % | 2.93 Billion Dollars | 85.74 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.790 | 0.45 ↑ % | -3.24 ↓ % | 3.88 ↑ % | 2.93 Billion Dollars | 304.09 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 254.28 | 0.25 ↑ % | -7.04 ↓ % | 21.96 ↑ % | 2.80 Billion Dollars | 342.80 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 83.12 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.71 Billion Dollars | 82.70 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0603244715 | -0.36 ↓ % | -4.58 ↓ % | 1.20 ↑ % | 2.71 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,315.94 | 0.29 ↑ % | -0.49 ↓ % | 1.30 ↑ % | 2.64 Billion Dollars | 234.42 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6412 | 0.96 ↑ % | 9.15 ↑ % | 28.41 ↑ % | 2.18 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,329.05 | 0.39 ↑ % | -0.42 ↓ % | 1.37 ↑ % | 1.98 Billion Dollars | 140.37 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0599893066 | -0.46 ↓ % | -2.01 ↓ % | 8.62 ↑ % | 1.91 Billion Dollars | 57.55 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.037 | 2.71 ↑ % | 10.99 ↑ % | 23.13 ↑ % | 1.89 Billion Dollars | 403.42 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5629 | -0.63 ↓ % | -2.96 ↓ % | 6.29 ↑ % | 1.86 Billion Dollars | 29.11 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3714986108 | 0.36 ↑ % | -4.52 ↓ % | 4.08 ↑ % | 1.81 Billion Dollars | 145.97 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6589 | 0.92 ↑ % | 0.99 ↑ % | 7.15 ↑ % | 1.78 Billion Dollars | 117.40 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0012 | 0.42 ↑ % | -4.08 ↓ % | 6.19 ↑ % | 1.69 Billion Dollars | 99.33 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 156.08 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.09 | 0.43 ↑ % | -2.42 ↓ % | 6.25 ↑ % | 1.58 Billion Dollars | 23.06 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.70 | -0.07 ↓ % | 0.89 ↑ % | -11.14 ↓ % | 1.57 Billion Dollars | 16.11 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1356503798 | 0.10 ↑ % | -0.27 ↓ % | 6.37 ↑ % | 1.46 Billion Dollars | 9.33 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.36 Billion Dollars | 62.33 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0568651969 | 0.20 ↑ % | -1.84 ↓ % | 1.80 ↑ % | 1.32 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.373 | -0.06 ↓ % | -6.38 ↓ % | 4.76 ↑ % | 1.31 Billion Dollars | 94.97 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8294 | 0.06 ↑ % | -0.34 ↓ % | 2.14 ↑ % | 1.28 Billion Dollars | 15.22 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029410 | 0.90 ↑ % | -3.13 ↓ % | 7.49 ↑ % | 1.22 Billion Dollars | 227.44 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.319 | 0.37 ↑ % | -2.68 ↓ % | 5.75 ↑ % | 1.15 Billion Dollars | 42.66 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.51 | 1.71 ↑ % | -3.64 ↓ % | 23.65 ↑ % | 1.15 Billion Dollars | 182.82 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9831 | 0.68 ↑ % | -0.79 ↓ % | 11.11 ↑ % | 1.02 Billion Dollars | 34.35 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 149.38 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9452 | -0.21 ↓ % | -1.92 ↓ % | 5.99 ↑ % | 977.35 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.169 | 0.49 ↑ % | -3.97 ↓ % | 14.23 ↑ % | 965.35 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0327931879 | -0.05 ↓ % | -1.93 ↓ % | 8.51 ↑ % | 902.24 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7306 | 0.51 ↑ % | -6.55 ↓ % | 9.17 ↑ % | 897.74 Million Dollars | 46.16 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.78 | -0.07 ↓ % | 0.94 ↑ % | 10.76 ↑ % | 866.54 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0361119959 | 0.26 ↑ % | 0.13 ↑ % | 14.88 ↑ % | 854.00 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0937598077 | 0.61 ↑ % | -2.93 ↓ % | 5.42 ↑ % | 836.87 Million Dollars | 38.34 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0775801943 | 0.18 ↑ % | -2.08 ↓ % | 5.76 ↑ % | 827.15 Million Dollars | 37.77 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.827 | -2.56 ↓ % | -26.40 ↓ % | -39.44 ↓ % | 814.25 Million Dollars | 71.22 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0851590556 | 0.54 ↑ % | -4.92 ↓ % | 5.93 ↑ % | 791.45 Million Dollars | 153.42 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.785 | -0.50 ↓ % | -1.80 ↓ % | 7.61 ↑ % | 722.75 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.11 | 0.75 ↑ % | -8.66 ↓ % | -2.42 ↓ % | 710.48 Million Dollars | 45.68 Million Dollars | 0.0000000000 |
| 68 | 0.2515129397 | 12.44 ↑ % | -4.53 ↓ % | 15.10 ↑ % | 712.32 Million Dollars | 100.63 Million Dollars | 0.0000000000 | |
| 69 | JUST (JST) | 0.0816167891 | 0.88 ↑ % | 4.72 ↑ % | -0.07 ↓ % | 697.31 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6706 | -0.24 ↓ % | -2.45 ↓ % | -2.33 ↓ % | 670.62 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077944579 | 0.16 ↑ % | -4.38 ↓ % | 11.93 ↑ % | 666.31 Million Dollars | 5.25 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1918780389 | -0.80 ↓ % | -3.18 ↓ % | 25.27 ↑ % | 637.10 Million Dollars | 42.12 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0303998533 | 0.43 ↑ % | -1.55 ↓ % | -2.59 ↓ % | 624.94 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7841 | 0.52 ↑ % | -3.91 ↓ % | 4.35 ↑ % | 619.61 Million Dollars | 75.11 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.633 | -1.26 ↓ % | -0.18 ↓ % | 2.05 ↑ % | 563.15 Million Dollars | 177.89 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6670 | 1.34 ↑ % | -6.49 ↓ % | 2.24 ↑ % | 554.92 Million Dollars | 63.76 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0331249696 | -1.24 ↓ % | -2.13 ↓ % | 8.35 ↑ % | 550.12 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015279291 | 1.29 ↑ % | -4.78 ↓ % | 0.82 ↑ % | 531.12 Million Dollars | 54.64 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0847491985 | 0.71 ↑ % | -5.17 ↓ % | 6.91 ↑ % | 530.18 Million Dollars | 50.33 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8121 | -0.28 ↓ % | -3.53 ↓ % | 6.47 ↑ % | 524.73 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 493.61 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.55 | 0.81 ↑ % | -5.87 ↓ % | 4.56 ↑ % | 478.20 Million Dollars | 68.97 Million Dollars | 0.0000000000 |
| 83 | 0.2075136866 | 0.73 ↑ % | -6.00 ↓ % | 4.10 ↑ % | 468.75 Million Dollars | 140.80 Million Dollars | 0.0000000000 | |
| 84 | Aerodrome Finance (AERO) | 0.4867152408 | 7.94 ↑ % | 13.75 ↑ % | 47.27 ↑ % | 463.63 Million Dollars | 74.20 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3957 | 0.60 ↑ % | -1.42 ↓ % | 8.33 ↑ % | 452.34 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8817 | 0.35 ↑ % | -6.41 ↓ % | 15.34 ↑ % | 446.75 Million Dollars | 213.84 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0051875071 | 0.72 ↑ % | -2.66 ↓ % | 8.00 ↑ % | 446.05 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0070661287 | 0.67 ↑ % | -2.64 ↓ % | 7.11 ↑ % | 444.18 Million Dollars | 94.81 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1603 | 0.00 ↑ % | 0.02 ↑ % | 0.42 ↑ % | 440.39 Million Dollars | 41.91 Million Dollars | 0.0000000000 |
| 90 | SKYAI (SKYAI) | 0.4331708756 | -0.41 ↓ % | 21.02 ↑ % | 126.47 ↑ % | 433.17 Million Dollars | 51.64 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.7061 | -0.94 ↓ % | 0.69 ↑ % | 14.62 ↑ % | 426.54 Million Dollars | 71.80 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047288 | 0.73 ↑ % | -6.10 ↓ % | 10.26 ↑ % | 416.11 Million Dollars | 50.94 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6208 | 0.15 ↑ % | -6.36 ↓ % | 9.96 ↑ % | 407.92 Million Dollars | 75.21 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1288 | -0.42 ↓ % | -4.13 ↓ % | 36.29 ↑ % | 393.26 Million Dollars | 95.93 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.8020 | 0.43 ↑ % | 2.29 ↑ % | 32.26 ↑ % | 387.92 Million Dollars | 332.19 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000702255 | 1.14 ↑ % | -4.64 ↓ % | -0.03 ↓ % | 387.49 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0535356487 | 1.40 ↑ % | -4.01 ↓ % | 14.16 ↑ % | 386.41 Million Dollars | 33.20 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3884451250 | 0.60 ↑ % | 10.87 ↑ % | 28.94 ↑ % | 361.64 Million Dollars | 86.10 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2372606082 | 0.66 ↑ % | -1.51 ↓ % | 19.76 ↑ % | 360.00 Million Dollars | 70.21 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9982 | 0.02 ↑ % | -0.06 ↓ % | 0.08 ↑ % | 351.88 Million Dollars | 154.14 Million Dollars | 0.0000000000 |
