Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,297.02 | -0.17 ↓ % | 4.82 ↑ % | 8.62 ↑ % | 1,487.11 Billion Dollars | 55.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,372.08 | -0.03 ↓ % | 8.68 ↑ % | 13.81 ↑ % | 286.29 Billion Dollars | 29.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 184.68 Billion Dollars | 124.37 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3687 | -0.23 ↓ % | 3.30 ↑ % | 4.72 ↑ % | 84.05 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.99 | -0.08 ↓ % | 3.14 ↑ % | 3.29 ↑ % | 83.99 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.67 Billion Dollars | 30.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.79 | -0.15 ↓ % | 4.61 ↑ % | 8.45 ↑ % | 49.34 Billion Dollars | 5.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3212878905 | 0.05 ↑ % | -0.10 ↓ % | 2.26 ↑ % | 30.45 Billion Dollars | 684.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0941161741 | -0.52 ↓ % | 3.40 ↑ % | 4.14 ↑ % | 14.48 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.95 | -0.03 ↓ % | 7.86 ↑ % | 23.76 ↑ % | 11.50 Billion Dollars | 453.32 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.11 | 0.08 ↑ % | -0.14 ↓ % | -0.12 ↓ % | 9.31 Billion Dollars | 528.44 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2434785510 | -0.14 ↓ % | 1.96 ↑ % | 0.77 ↑ % | 8.79 Billion Dollars | 594.47 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 438.62 | 0.08 ↑ % | 3.02 ↑ % | 1.40 ↑ % | 8.78 Billion Dollars | 270.64 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.131 | -0.59 ↓ % | 4.78 ↑ % | 5.27 ↑ % | 6.64 Billion Dollars | 771.06 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 352.92 | 0.58 ↑ % | 1.97 ↑ % | 7.39 ↑ % | 6.51 Billion Dollars | 104.85 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 369.69 | -0.55 ↓ % | 1.84 ↑ % | 38.46 ↑ % | 6.15 Billion Dollars | 812.19 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1577843290 | 0.21 ↑ % | 6.25 ↑ % | 6.99 ↑ % | 6.04 Billion Dollars | 38.57 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 102.54 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 124.35 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1556717896 | -0.48 ↓ % | 2.79 ↑ % | 0.30 ↑ % | 5.15 Billion Dollars | 98.58 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.48 | -0.07 ↓ % | 3.15 ↑ % | 2.49 ↑ % | 4.20 Billion Dollars | 290.38 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 4.07 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.387 | -0.18 ↓ % | 3.63 ↑ % | 8.90 ↑ % | 4.05 Billion Dollars | 384.60 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.03 Billion Dollars | 123.48 Million Dollars | 0.0000000000 |
| 25 | RaveDAO (RAVE) | 16.18 | 8.04 ↑ % | 71.45 ↑ % | 6,256.20 ↑ % | 4.01 Billion Dollars | 874.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9473 | -0.30 ↓ % | 4.86 ↑ % | 9.53 ↑ % | 3.74 Billion Dollars | 391.60 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0862699191 | -0.43 ↓ % | 1.49 ↑ % | -0.04 ↓ % | 3.74 Billion Dollars | 93.61 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.814 | 1.17 ↑ % | 0.54 ↑ % | 8.39 ↑ % | 3.63 Billion Dollars | 19.32 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4341 | 0.41 ↑ % | 1.94 ↑ % | 16.81 ↑ % | 3.56 Billion Dollars | 119.23 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059185 | -0.49 ↓ % | 2.70 ↑ % | 1.76 ↑ % | 3.49 Billion Dollars | 132.15 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0702766678 | -0.45 ↓ % | 2.97 ↑ % | 1.70 ↑ % | 2.98 Billion Dollars | 11.74 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.15 | -0.75 ↓ % | -4.68 ↓ % | -19.94 ↓ % | 2.69 Billion Dollars | 353.90 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,745.48 | -0.22 ↓ % | 1.32 ↑ % | 2.36 ↑ % | 2.66 Billion Dollars | 441.29 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0824471962 | 0.73 ↑ % | 3.15 ↑ % | -13.99 ↓ % | 2.62 Billion Dollars | 88.86 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,753.91 | -0.20 ↓ % | 1.27 ↑ % | 2.21 ↑ % | 2.41 Billion Dollars | 320.07 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6705 | 0.09 ↑ % | 1.15 ↑ % | 3.10 ↑ % | 2.20 Billion Dollars | 45.64 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.16 Billion Dollars | 61.54 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.170 | -0.44 ↓ % | 5.07 ↑ % | 3.93 ↑ % | 2.02 Billion Dollars | 231.23 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1762 | -0.88 ↓ % | 1.44 ↑ % | -4.10 ↓ % | 1.98 Billion Dollars | 308.33 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4135 | 0.55 ↑ % | 3.10 ↑ % | 14.44 ↑ % | 1.83 Billion Dollars | 248.06 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.19 | -0.04 ↓ % | 2.84 ↑ % | 3.51 ↑ % | 1.79 Billion Dollars | 29.17 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0742675953 | 0.12 ↑ % | 3.73 ↑ % | -0.18 ↓ % | 1.72 Billion Dollars | 16.14 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6885 | 0.26 ↑ % | 4.41 ↑ % | 3.75 ↑ % | 1.71 Billion Dollars | 161.69 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1649443172 | 0.11 ↑ % | -0.29 ↓ % | -1.82 ↓ % | 1.67 Billion Dollars | 14.67 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.54 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 99.66 | -0.98 ↓ % | 6.17 ↑ % | 14.34 ↑ % | 1.53 Billion Dollars | 352.37 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036950 | -0.96 ↓ % | 5.92 ↑ % | 10.61 ↑ % | 1.53 Billion Dollars | 505.96 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.44 Billion Dollars | 176.90 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.475 | -0.09 ↓ % | 2.45 ↑ % | 8.18 ↑ % | 1.36 Billion Dollars | 52.49 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9131 | -0.15 ↓ % | 1.64 ↑ % | 3.33 ↑ % | 1.34 Billion Dollars | 24.62 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.439 | -0.16 ↓ % | 3.38 ↑ % | 3.28 ↑ % | 1.32 Billion Dollars | 60.56 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2546131104 | -0.56 ↓ % | 3.02 ↑ % | 1.77 ↑ % | 1.24 Billion Dollars | 75.65 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.535 | -0.63 ↓ % | 2.39 ↑ % | 5.24 ↑ % | 1.15 Billion Dollars | 19.24 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3130008705 | -0.94 ↓ % | 4.24 ↑ % | 28.44 ↑ % | 1.02 Billion Dollars | 233.09 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1107597464 | -0.27 ↓ % | 8.62 ↑ % | -1.56 ↓ % | 986.06 Million Dollars | 66.87 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8784 | -0.74 ↓ % | 0.94 ↑ % | 0.38 ↑ % | 974.42 Million Dollars | 78.69 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.61 | 0.47 ↑ % | 1.99 ↑ % | 5.72 ↑ % | 912.81 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0326362685 | 0.67 ↑ % | 2.76 ↑ % | 4.20 ↑ % | 892.98 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0839537581 | 0.05 ↑ % | 1.86 ↑ % | -6.46 ↓ % | 892.05 Million Dollars | 63.34 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7699 | 0.58 ↑ % | 2.52 ↑ % | 5.34 ↑ % | 890.38 Million Dollars | 66.11 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.18 | -1.30 ↓ % | 2.93 ↑ % | 13.60 ↑ % | 852.56 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0964200272 | -0.61 ↓ % | 4.89 ↑ % | 20.76 ↑ % | 844.58 Million Dollars | 135.84 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.823 | 0.50 ↑ % | 3.02 ↑ % | 5.61 ↑ % | 785.93 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7782 | -0.74 ↓ % | 4.21 ↑ % | 10.14 ↑ % | 720.14 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0792069159 | 0.71 ↑ % | 2.22 ↑ % | 23.65 ↑ % | 698.22 Million Dollars | 45.17 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9017 | 0.20 ↑ % | 4.92 ↑ % | 4.88 ↑ % | 695.89 Million Dollars | 127.02 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8595 | -0.12 ↓ % | 4.36 ↑ % | 3.86 ↑ % | 692.95 Million Dollars | 82.47 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080632591 | 0.61 ↑ % | 4.88 ↑ % | 10.14 ↑ % | 690.75 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1113454262 | 0.56 ↑ % | 0.60 ↑ % | 19.08 ↑ % | 672.62 Million Dollars | 88.42 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.848 | -0.72 ↓ % | 1.76 ↑ % | 1.73 ↑ % | 662.25 Million Dollars | 127.60 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019259577 | -0.28 ↓ % | 7.41 ↑ % | 13.80 ↑ % | 639.60 Million Dollars | 84.29 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9946 | -0.59 ↓ % | 2.34 ↑ % | 11.74 ↑ % | 628.61 Million Dollars | 46.18 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314421838 | 0.51 ↑ % | -0.44 ↓ % | 0.58 ↑ % | 627.03 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1699549345 | -0.27 ↓ % | 4.09 ↑ % | 8.71 ↑ % | 603.48 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069299529 | -0.22 ↓ % | 2.60 ↑ % | -1.33 ↓ % | 595.87 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0355940722 | -0.36 ↓ % | -7.93 ↓ % | -13.38 ↓ % | 591.12 Million Dollars | 197.81 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0267704925 | 1.37 ↑ % | -10.58 ↓ % | 3.98 ↑ % | 583.00 Million Dollars | 53.17 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8957 | -0.34 ↓ % | 2.51 ↑ % | 6.59 ↑ % | 578.77 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7526 | -0.67 ↓ % | -4.52 ↓ % | 31.14 ↑ % | 547.34 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 81 | 0.2343732680 | -0.64 ↓ % | 2.76 ↑ % | 1.53 ↑ % | 529.40 Million Dollars | 149.09 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000059417 | -0.47 ↓ % | 5.44 ↑ % | 6.39 ↑ % | 522.84 Million Dollars | 80.25 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5797 | -0.12 ↓ % | 5.44 ↑ % | 10.48 ↑ % | 518.48 Million Dollars | 77.53 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 40.66 | -0.49 ↓ % | -1.10 ↓ % | 33.80 ↑ % | 514.87 Million Dollars | 143.53 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 494.28 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6838 | -0.24 ↓ % | 5.00 ↑ % | 10.23 ↑ % | 448.79 Million Dollars | 80.72 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071108356 | -0.88 ↓ % | 9.16 ↑ % | 14.70 ↑ % | 446.99 Million Dollars | 132.59 Million Dollars | 0.0000000000 |
| 88 | Monad (MON) | 0.0370807985 | -0.11 ↓ % | 9.44 ↑ % | 41.87 ↑ % | 438.49 Million Dollars | 111.44 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1795 | 0.00 ↑ % | 0.95 ↑ % | 2.07 ↑ % | 426.62 Million Dollars | 52.58 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.141 | -2.51 ↓ % | 8.70 ↑ % | 35.43 ↑ % | 416.38 Million Dollars | 36.86 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | 0.04 ↑ % | 0.09 ↑ % | 404.87 Million Dollars | 471.36 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2224763507 | -0.03 ↓ % | 4.30 ↑ % | 3.74 ↑ % | 403.71 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.87 | -0.07 ↓ % | 2.57 ↑ % | 11.32 ↑ % | 379.92 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0552872049 | 0.14 ↑ % | 1.37 ↑ % | 5.83 ↑ % | 378.96 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0367136386 | -0.13 ↓ % | 2.25 ↑ % | -1.61 ↓ % | 378.23 Million Dollars | 53.52 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3480425252 | -0.24 ↓ % | 2.29 ↑ % | 2.27 ↑ % | 376.44 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3789420537 | -0.06 ↓ % | 6.74 ↑ % | 22.78 ↑ % | 348.38 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0179991771 | 0.22 ↑ % | -0.14 ↓ % | 4.24 ↑ % | 346.14 Million Dollars | 68.44 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4396853076 | 0.00 ↓ % | 7.70 ↑ % | -0.23 ↓ % | 346.15 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003331 | 0.01 ↑ % | -0.37 ↓ % | 1.82 ↑ % | 329.82 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
