Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,964.11 | -0.15 ↓ % | 1.64 ↑ % | 7.47 ↑ % | 1,605.37 Billion Dollars | 36.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,491.65 | -0.40 ↓ % | 0.11 ↑ % | 6.30 ↑ % | 300.69 Billion Dollars | 17.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 183.38 Billion Dollars | 81.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 708.48 | -0.28 ↓ % | 0.85 ↑ % | 7.54 ↑ % | 94.34 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4312 | -0.46 ↓ % | 2.09 ↑ % | 10.61 ↑ % | 89.80 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 73.86 Billion Dollars | 17.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 106.25 | -1.15 ↓ % | 5.18 ↑ % | 19.30 ↑ % | 62.06 Billion Dollars | 6.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3384567981 | -0.05 ↓ % | 1.04 ↑ % | 0.12 ↑ % | 32.13 Billion Dollars | 554.56 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 83.42 | -0.23 ↓ % | 2.98 ↑ % | 16.02 ↑ % | 21.01 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0876416513 | -1.06 ↓ % | 1.00 ↑ % | 7.45 ↑ % | 15.02 Billion Dollars | 847.72 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 783.83 | -1.12 ↓ % | 0.21 ↑ % | 37.78 ↑ % | 13.20 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 467.09 | 1.00 ↑ % | 6.04 ↑ % | 12.11 ↑ % | 8.78 Billion Dollars | 145.95 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.73 | -0.70 ↓ % | 1.93 ↑ % | 6.97 ↑ % | 8.77 Billion Dollars | 428.55 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.440 | -0.26 ↓ % | 1.56 ↑ % | 1.89 ↑ % | 8.68 Billion Dollars | 228.61 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2095491831 | -1.65 ↓ % | 0.63 ↑ % | 2.05 ↑ % | 7.69 Billion Dollars | 451.20 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1838200094 | -0.89 ↓ % | 0.52 ↑ % | 0.01 ↑ % | 6.38 Billion Dollars | 150.98 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 264.34 | -0.69 ↓ % | -1.01 ↓ % | 16.94 ↑ % | 5.31 Billion Dollars | 155.36 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.61 Billion Dollars | 55.08 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1117454815 | -1.22 ↓ % | -3.45 ↓ % | 11.51 ↑ % | 4.41 Billion Dollars | 26.71 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 4.09 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.06 Billion Dollars | 40.59 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.3952 | -0.54 ↓ % | 0.46 ↑ % | -1.57 ↓ % | 3.86 Billion Dollars | 81.06 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 49.30 | -0.76 ↓ % | -1.02 ↓ % | 2.57 ↑ % | 3.82 Billion Dollars | 287.09 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0776730850 | -0.99 ↓ % | 0.38 ↑ % | 4.13 ↑ % | 3.40 Billion Dollars | 47.00 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 3.33 Billion Dollars | 373.60 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.438 | -0.74 ↓ % | 1.38 ↑ % | 2.65 ↑ % | 3.21 Billion Dollars | 294.72 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000053060 | -1.41 ↓ % | 0.00 ↓ % | 7.30 ↑ % | 3.13 Billion Dollars | 87.06 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7623 | -1.60 ↓ % | 1.82 ↑ % | 2.61 ↑ % | 3.11 Billion Dollars | 609.69 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 4.635 | -0.78 ↓ % | 6.07 ↑ % | 21.86 ↑ % | 2.89 Billion Dollars | 308.06 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0587832616 | -2.27 ↓ % | -0.41 ↓ % | 8.46 ↑ % | 2.85 Billion Dollars | 7.57 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,573.99 | 0.09 ↑ % | -0.97 ↓ % | 1.38 ↑ % | 2.80 Billion Dollars | 238.84 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.78 Billion Dollars | 158.24 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 244.86 | -1.06 ↓ % | 2.39 ↑ % | 13.12 ↑ % | 2.76 Billion Dollars | 378.23 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1085 | -0.43 ↓ % | -1.24 ↓ % | -4.94 ↓ % | 2.51 Billion Dollars | 1.80 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8825 | -1.71 ↓ % | 1.28 ↑ % | 5.77 ↑ % | 2.46 Billion Dollars | 229.78 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 113.13 | -0.53 ↓ % | 1.35 ↑ % | 5.94 ↑ % | 2.38 Billion Dollars | 25.78 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.20 Billion Dollars | 487.77 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,579.04 | 0.13 ↑ % | -1.03 ↓ % | 1.31 ↑ % | 1.98 Billion Dollars | 161.51 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 125.88 | -1.66 ↓ % | 0.65 ↑ % | 25.11 ↑ % | 1.94 Billion Dollars | 299.06 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0597969686 | -0.91 ↓ % | 3.15 ↑ % | -1.97 ↓ % | 1.90 Billion Dollars | 67.23 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6978 | -0.44 ↓ % | -1.84 ↓ % | 5.56 ↑ % | 1.89 Billion Dollars | 89.39 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0046837384 | -1.04 ↓ % | -1.87 ↓ % | 22.13 ↑ % | 1.86 Billion Dollars | 356.69 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3707483637 | -1.36 ↓ % | 0.48 ↑ % | 2.14 ↑ % | 1.81 Billion Dollars | 124.81 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5131 | -0.64 ↓ % | 0.66 ↑ % | 0.06 ↑ % | 1.69 Billion Dollars | 52.11 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.1654460798 | -9.04 ↓ % | 15.28 ↑ % | 35.99 ↑ % | 1.63 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0677110436 | -0.61 ↓ % | -0.96 ↓ % | 10.29 ↑ % | 1.59 Billion Dollars | 12.87 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000038148 | -0.75 ↓ % | 0.48 ↑ % | 18.34 ↑ % | 1.58 Billion Dollars | 420.63 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0000 | 0.18 ↑ % | 0.18 ↑ % | 0.05 ↑ % | 1.50 Billion Dollars | 641.72 Thousand Dollar | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8695 | -0.66 ↓ % | 0.24 ↑ % | 3.25 ↑ % | 1.48 Billion Dollars | 91.98 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4054507407 | -2.22 ↓ % | 0.09 ↑ % | 9.03 ↑ % | 1.47 Billion Dollars | 202.17 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9540 | -2.13 ↓ % | 1.98 ↑ % | 6.52 ↑ % | 1.36 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.412 | -1.85 ↓ % | 1.15 ↑ % | 0.54 ↑ % | 1.34 Billion Dollars | 41.74 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.507 | -1.43 ↓ % | -0.24 ↓ % | 9.78 ↑ % | 1.30 Billion Dollars | 35.72 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.27 Billion Dollars | 213.62 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.689 | -0.61 ↓ % | -1.41 ↓ % | 9.35 ↑ % | 1.21 Billion Dollars | 41.27 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1078335209 | -0.85 ↓ % | 1.66 ↑ % | 32.44 ↑ % | 1.15 Billion Dollars | 87.83 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0917134923 | -0.51 ↓ % | 2.25 ↑ % | 0.08 ↑ % | 1.02 Billion Dollars | 6.26 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.168 | 0.11 ↑ % | -1.30 ↓ % | -4.69 ↓ % | 983.11 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.554 | -2.25 ↓ % | 6.98 ↑ % | 34.92 ↑ % | 888.62 Million Dollars | 79.20 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.183 | 0.08 ↑ % | 1.37 ↑ % | 13.94 ↑ % | 872.36 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.72 | -0.07 ↓ % | 0.77 ↑ % | 21.07 ↑ % | 849.48 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5343 | -1.62 ↓ % | 2.41 ↑ % | 0.71 ↑ % | 808.98 Million Dollars | 34.87 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0892173298 | -1.34 ↓ % | -0.47 ↓ % | 1.47 ↑ % | 806.25 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0979865689 | 0.16 ↑ % | -2.33 ↓ % | -8.36 ↓ % | 802.39 Million Dollars | 34.87 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0287570498 | -1.19 ↓ % | 4.76 ↑ % | -1.47 ↓ % | 795.60 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4959 | -1.46 ↓ % | -1.18 ↓ % | 6.52 ↑ % | 776.02 Million Dollars | 36.88 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2325056593 | -1.73 ↓ % | 5.91 ↑ % | 21.56 ↑ % | 771.99 Million Dollars | 69.13 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 62.22 | -0.96 ↓ % | -0.87 ↓ % | 0.75 ↑ % | 751.21 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0276081828 | 0.82 ↑ % | -1.06 ↓ % | -12.27 ↓ % | 712.19 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.687 | -1.48 ↓ % | 19.44 ↑ % | 63.17 ↑ % | 674.20 Million Dollars | 940.39 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071774465 | -2.61 ↓ % | 11.51 ↑ % | 36.49 ↑ % | 617.15 Million Dollars | 90.39 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0899544145 | -1.57 ↓ % | -0.59 ↓ % | -0.82 ↓ % | 600.72 Million Dollars | 53.26 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280404963 | 0.37 ↑ % | 0.93 ↑ % | -2.76 ↓ % | 589.47 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0093714669 | -1.88 ↓ % | -0.03 ↓ % | 27.26 ↑ % | 589.09 Million Dollars | 269.37 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7014 | -0.54 ↓ % | -0.29 ↓ % | -5.69 ↓ % | 583.32 Million Dollars | 90.96 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0065464858 | -1.65 ↓ % | 2.95 ↑ % | -7.60 ↓ % | 569.40 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7421 | -0.72 ↓ % | 1.39 ↑ % | 5.92 ↑ % | 559.54 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8538 | -0.42 ↓ % | -0.60 ↓ % | 7.17 ↑ % | 551.66 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 79 | SPX6900 (SPX) | 0.5913 | 0.69 ↑ % | -4.44 ↓ % | 44.52 ↑ % | 550.49 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5551 | -2.55 ↓ % | -1.76 ↓ % | 1.67 ↑ % | 535.82 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.326 | -1.16 ↓ % | -2.39 ↓ % | 12.12 ↑ % | 532.42 Million Dollars | 71.53 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5183 | -0.19 ↓ % | -0.26 ↓ % | 7.86 ↑ % | 509.43 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5029 | -0.35 ↓ % | -2.08 ↓ % | 4.16 ↑ % | 502.95 Million Dollars | 4.54 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3201991427 | -1.79 ↓ % | 2.36 ↑ % | 3.24 ↑ % | 495.90 Million Dollars | 50.05 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.54 | -0.68 ↓ % | -0.03 ↓ % | 15.68 ↑ % | 494.02 Million Dollars | 68.58 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 493.67 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5626 | -0.73 ↓ % | -0.11 ↓ % | -2.98 ↓ % | 482.76 Million Dollars | 51.80 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7153 | -1.52 ↓ % | -3.25 ↓ % | 11.00 ↑ % | 470.95 Million Dollars | 91.94 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2608460011 | -1.32 ↓ % | -0.08 ↓ % | 69.18 ↑ % | 473.33 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1650 | 0.01 ↑ % | -0.05 ↓ % | -0.42 ↓ % | 459.69 Million Dollars | 54.02 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1363 | -2.49 ↓ % | -2.66 ↓ % | 31.43 ↑ % | 423.01 Million Dollars | 71.78 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0491397922 | 0.45 ↑ % | 4.18 ↑ % | 8.15 ↑ % | 386.97 Million Dollars | 383.93 Million Dollars | 0.0000000000 |
| 93 | 0.1608981390 | -2.34 ↓ % | -1.67 ↓ % | 8.92 ↑ % | 363.86 Million Dollars | 112.21 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0472631125 | -0.80 ↓ % | 0.98 ↑ % | 8.18 ↑ % | 352.58 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 16.73 | -1.26 ↓ % | -2.21 ↓ % | 3.60 ↑ % | 335.78 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 334.09 Million Dollars | 302.29 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0197675567 | -1.28 ↓ % | 1.73 ↑ % | -1.88 ↓ % | 328.29 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168720543 | 0.08 ↑ % | -1.69 ↓ % | -2.92 ↓ % | 324.32 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0274019595 | -2.58 ↓ % | -2.57 ↓ % | 4.64 ↑ % | 324.03 Million Dollars | 37.93 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3500465402 | -1.69 ↓ % | -0.51 ↓ % | 2.55 ↑ % | 322.02 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
