Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,136.29 | 0.06 ↑ % | 0.03 ↑ % | -3.37 ↓ % | 1,611.09 Billion Dollars | 22.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,326.17 | 0.05 ↑ % | 0.42 ↑ % | -5.37 ↓ % | 284.18 Billion Dollars | 7.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 182.20 Billion Dollars | 49.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 742.82 | 0.10 ↑ % | 0.12 ↑ % | 0.76 ↑ % | 97.69 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3147 | 0.01 ↑ % | 1.41 ↑ % | -1.44 ↓ % | 83.29 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 71.03 Billion Dollars | 9.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.38 | 0.01 ↑ % | -1.14 ↓ % | -6.24 ↓ % | 59.21 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3276806819 | -0.07 ↓ % | -0.85 ↓ % | -1.07 ↓ % | 31.14 Billion Dollars | 368.68 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,278.11 | 0.86 ↑ % | 3.28 ↑ % | 5.45 ↑ % | 21.65 Billion Dollars | 823.50 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 78.78 | -0.47 ↓ % | 1.66 ↑ % | -3.14 ↓ % | 19.99 Billion Dollars | 768.61 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0777772679 | 0.16 ↑ % | 0.48 ↑ % | -4.60 ↓ % | 12.17 Billion Dollars | 456.46 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 590.51 | -0.49 ↓ % | -0.37 ↓ % | -3.78 ↓ % | 11.12 Billion Dollars | 117.91 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.37 | 0.26 ↑ % | -1.01 ↓ % | -8.33 ↓ % | 8.51 Billion Dollars | 266.32 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↑ % | 0.00 ↑ % | 0.14 ↑ % | 8.31 Billion Dollars | 132.39 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2041251291 | 0.08 ↑ % | -0.49 ↓ % | -8.98 ↓ % | 7.52 Billion Dollars | 199.30 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.526 | -0.37 ↓ % | -1.12 ↓ % | -9.72 ↓ % | 5.93 Billion Dollars | 626.74 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1680896054 | 0.08 ↑ % | -0.82 ↓ % | -7.34 ↓ % | 5.92 Billion Dollars | 104.62 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 287.38 | 0.81 ↑ % | 3.63 ↑ % | 1.85 ↑ % | 5.78 Billion Dollars | 180.11 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.56 Billion Dollars | 30.24 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9991 | 0.00 ↑ % | -0.10 ↓ % | -0.14 ↓ % | 4.52 Billion Dollars | 17.79 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.106 | 0.05 ↑ % | 0.73 ↑ % | -5.13 ↓ % | 4.44 Billion Dollars | 325.33 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.39 | 0.02 ↑ % | -0.63 ↓ % | -6.98 ↓ % | 4.39 Billion Dollars | 175.52 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0998432368 | 1.02 ↑ % | -0.06 ↓ % | -6.02 ↓ % | 3.99 Billion Dollars | 12.98 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.812 | 0.25 ↑ % | -1.64 ↓ % | -10.35 ↓ % | 3.91 Billion Dollars | 302.39 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 962.92 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9173 | -0.07 ↓ % | 0.22 ↑ % | -11.03 ↓ % | 3.78 Billion Dollars | 323.20 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2124 | -0.15 ↓ % | -0.93 ↓ % | -10.73 ↓ % | 3.44 Billion Dollars | 48.98 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0758663798 | -0.24 ↓ % | -2.01 ↓ % | -10.82 ↓ % | 3.36 Billion Dollars | 54.47 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.14 Billion Dollars | 320.46 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 3.01 Billion Dollars | 28.91 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,043.08 | 0.57 ↑ % | 0.73 ↑ % | -2.31 ↓ % | 2.95 Billion Dollars | 186.25 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 249.17 | -0.12 ↓ % | -1.43 ↓ % | -9.61 ↓ % | 2.91 Billion Dollars | 116.29 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048407 | 0.11 ↑ % | -0.50 ↓ % | -5.52 ↓ % | 2.85 Billion Dollars | 49.27 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2075062901 | 0.57 ↑ % | 0.14 ↑ % | 3.81 ↑ % | 2.78 Billion Dollars | 473.28 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0530104532 | 0.06 ↑ % | -1.92 ↓ % | -8.14 ↓ % | 2.69 Billion Dollars | 4.60 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.61 Billion Dollars | 291.26 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.0500 | 3.02 ↑ % | 9.74 ↑ % | 31.79 ↑ % | 2.41 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 199.02 | 0.43 ↑ % | -6.69 ↓ % | 0.02 ↑ % | 2.40 Billion Dollars | 101.30 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 108.50 | -0.25 ↓ % | -0.43 ↓ % | -6.13 ↓ % | 2.28 Billion Dollars | 14.66 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 131.56 | -0.16 ↓ % | -3.55 ↓ % | -15.85 ↓ % | 2.03 Billion Dollars | 253.11 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4143897055 | 0.33 ↑ % | -0.87 ↓ % | -9.28 ↓ % | 2.02 Billion Dollars | 101.06 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0041893482 | -0.61 ↓ % | -2.54 ↓ % | -10.95 ↓ % | 1.93 Billion Dollars | 143.25 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7088 | -0.04 ↓ % | -0.15 ↓ % | -0.83 ↓ % | 1.92 Billion Dollars | 50.69 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000043779 | 1.22 ↑ % | 0.52 ↑ % | -3.38 ↓ % | 1.81 Billion Dollars | 228.14 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,049.29 | 0.51 ↑ % | 0.63 ↑ % | -2.28 ↓ % | 1.81 Billion Dollars | 108.22 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | 0.03 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 1.74 Billion Dollars | 36.88 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.5144 | -0.42 ↓ % | 0.01 ↑ % | -4.69 ↓ % | 1.70 Billion Dollars | 21.77 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.9843 | -0.41 ↓ % | -3.84 ↓ % | -16.44 ↓ % | 1.68 Billion Dollars | 115.12 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0523603445 | -0.25 ↓ % | -1.82 ↓ % | -3.26 ↓ % | 1.66 Billion Dollars | 24.57 Million Dollars | 0.0000000000 |
| 50 | United Stables (U) | 0.9989 | 0.02 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 1.62 Billion Dollars | 119.22 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4290176179 | -0.52 ↓ % | -3.05 ↓ % | -26.09 ↓ % | 1.60 Billion Dollars | 271.47 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0647821670 | 0.04 ↑ % | -5.75 ↓ % | -12.92 ↓ % | 1.52 Billion Dollars | 18.11 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.573 | -0.32 ↓ % | -1.67 ↓ % | -11.89 ↓ % | 1.44 Billion Dollars | 41.87 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8880 | 0.42 ↑ % | 1.19 ↑ % | 0.90 ↑ % | 1.32 Billion Dollars | 9.81 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.27 | -1.15 ↓ % | 1.45 ↑ % | -3.06 ↓ % | 1.24 Billion Dollars | 26.66 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.551 | 0.09 ↑ % | -0.27 ↓ % | -5.17 ↓ % | 1.20 Billion Dollars | 33.81 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1677503754 | 0.05 ↑ % | -1.69 ↓ % | -14.72 ↓ % | 1.16 Billion Dollars | 104.86 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.157 | -0.81 ↓ % | 5.93 ↑ % | -13.30 ↓ % | 1.15 Billion Dollars | 20.04 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1376002565 | -0.19 ↓ % | -3.02 ↓ % | -1.29 ↓ % | 1.10 Billion Dollars | 41.18 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.347 | -0.32 ↓ % | 0.21 ↑ % | -0.53 ↓ % | 1.03 Billion Dollars | 4.01 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.627 | -0.03 ↓ % | -0.38 ↓ % | -5.94 ↓ % | 1.01 Billion Dollars | 2.55 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0350770053 | 0.09 ↑ % | -1.60 ↓ % | -5.49 ↓ % | 974.39 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0900755587 | 0.20 ↑ % | -0.48 ↓ % | -5.24 ↓ % | 958.33 Million Dollars | 71.85 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1025058796 | -0.18 ↓ % | -1.72 ↓ % | -9.64 ↓ % | 930.14 Million Dollars | 63.79 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2766719161 | 0.00 ↓ % | -1.51 ↓ % | -14.15 ↓ % | 918.38 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.6198 | -0.07 ↓ % | -1.57 ↓ % | -8.71 ↓ % | 871.76 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6676 | -0.33 ↓ % | -3.80 ↓ % | -11.43 ↓ % | 865.12 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0760317792 | -0.11 ↓ % | -0.50 ↓ % | -3.28 ↓ % | 858.64 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6855 | -0.73 ↓ % | 0.48 ↑ % | -20.57 ↓ % | 826.36 Million Dollars | 45.82 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 8.005 | 0.23 ↑ % | 1.32 ↑ % | -10.30 ↓ % | 800.24 Million Dollars | 101.96 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.013 | 0.12 ↑ % | -2.99 ↓ % | -9.13 ↓ % | 753.34 Million Dollars | 60.33 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8899 | -0.26 ↓ % | -3.04 ↓ % | -15.64 ↓ % | 746.15 Million Dollars | 73.15 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0347802389 | -1.08 ↓ % | 5.32 ↑ % | 5.97 ↑ % | 747.23 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 53.96 | -1.39 ↓ % | 3.24 ↑ % | 6.55 ↑ % | 694.95 Million Dollars | 93.65 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.6792 | -1.24 ↓ % | -0.65 ↓ % | -14.80 ↓ % | 680.09 Million Dollars | 75.39 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.054 | -0.17 ↓ % | -2.81 ↓ % | -7.32 ↓ % | 669.57 Million Dollars | 43.60 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0397271896 | -0.35 ↓ % | 2.97 ↑ % | -0.87 ↓ % | 659.77 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6551 | -0.99 ↓ % | 3.72 ↑ % | -8.92 ↓ % | 632.38 Million Dollars | 53.16 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6813 | -0.39 ↓ % | -2.78 ↓ % | -16.56 ↓ % | 601.99 Million Dollars | 38.83 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0724984942 | -0.44 ↓ % | -3.74 ↓ % | -6.63 ↓ % | 570.92 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3017291992 | -0.27 ↓ % | -1.28 ↓ % | -14.62 ↓ % | 547.52 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 82 | VeChain (VET) | 0.0063525289 | -0.56 ↓ % | -3.50 ↓ % | -10.85 ↓ % | 546.22 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0060787510 | 0.13 ↑ % | 0.22 ↑ % | -5.18 ↓ % | 532.61 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3329993329 | -0.23 ↓ % | -4.69 ↓ % | -11.88 ↓ % | 526.40 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5278 | 0.35 ↑ % | -1.96 ↓ % | -18.50 ↓ % | 520.54 Million Dollars | 43.41 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.7982 | 0.64 ↑ % | 0.66 ↑ % | -2.34 ↓ % | 515.75 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5090 | 0.31 ↑ % | -0.04 ↓ % | 2.27 ↑ % | 509.05 Million Dollars | 1.36 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9979 | 0.00 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 493.46 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.7618 | -0.21 ↓ % | -4.33 ↓ % | -11.09 ↓ % | 475.62 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0075609366 | 0.51 ↑ % | 0.18 ↑ % | -3.09 ↓ % | 475.28 Million Dollars | 69.88 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6833 | -0.15 ↓ % | -0.16 ↓ % | -4.04 ↓ % | 474.47 Million Dollars | 249.45 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0263191568 | -0.55 ↓ % | -0.65 ↓ % | 1.84 ↑ % | 473.74 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1149 | 0.01 ↑ % | -0.32 ↓ % | -0.88 ↓ % | 451.23 Million Dollars | 36.43 Million Dollars | 0.0000000000 |
| 94 | 0.1776120928 | -0.01 ↓ % | 1.13 ↑ % | -10.86 ↓ % | 422.56 Million Dollars | 181.95 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6208 | 0.24 ↑ % | 0.40 ↑ % | -8.85 ↓ % | 409.11 Million Dollars | 52.61 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0519989084 | 0.01 ↑ % | -1.44 ↓ % | -17.14 ↓ % | 400.38 Million Dollars | 44.39 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3828926620 | 0.32 ↑ % | 2.75 ↑ % | 4.30 ↑ % | 356.47 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0466250625 | -0.21 ↓ % | 2.63 ↑ % | -18.96 ↓ % | 353.95 Million Dollars | 71.21 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003623 | -0.06 ↓ % | -0.99 ↓ % | -1.10 ↓ % | 349.78 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.31 | 0.46 ↑ % | -0.07 ↓ % | -4.18 ↓ % | 348.04 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
