Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,828.52 | 0.12 ↑ % | -0.17 ↓ % | 13.91 ↑ % | 1,582.54 Billion Dollars | 29.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,491.74 | -0.12 ↓ % | 1.20 ↑ % | 10.61 ↑ % | 300.71 Billion Dollars | 13.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 183.33 Billion Dollars | 65.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 702.72 | -0.06 ↓ % | 1.04 ↑ % | 12.48 ↑ % | 93.58 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4062 | 0.17 ↑ % | -2.21 ↓ % | 28.55 ↑ % | 88.23 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 73.87 Billion Dollars | 14.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.35 | 0.29 ↑ % | 4.42 ↑ % | 19.96 ↑ % | 59.20 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3347143321 | -0.13 ↓ % | -0.83 ↓ % | 0.78 ↑ % | 31.77 Billion Dollars | 603.96 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.26 | 0.44 ↑ % | -0.72 ↓ % | 16.99 ↑ % | 20.47 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0868748032 | 0.08 ↑ % | 0.25 ↑ % | 16.04 ↑ % | 14.89 Billion Dollars | 723.06 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 781.73 | -0.17 ↓ % | -0.22 ↓ % | 41.06 ↑ % | 13.16 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.52 | 0.03 ↑ % | 1.12 ↑ % | 10.30 ↑ % | 8.62 Billion Dollars | 334.27 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.295 | -0.08 ↓ % | -0.05 ↓ % | -0.42 ↓ % | 8.55 Billion Dollars | 229.22 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 439.35 | -0.28 ↓ % | -0.87 ↓ % | 2.84 ↑ % | 8.26 Billion Dollars | 83.77 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2091000627 | 0.00 ↑ % | -0.98 ↓ % | 14.09 ↑ % | 7.67 Billion Dollars | 385.84 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1831119530 | 0.06 ↑ % | -0.63 ↓ % | 9.56 ↑ % | 6.34 Billion Dollars | 142.32 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 266.46 | -0.65 ↓ % | -0.54 ↓ % | 26.86 ↑ % | 5.35 Billion Dollars | 115.31 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 4.57 Billion Dollars | 19.52 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1157469477 | -0.13 ↓ % | -2.37 ↓ % | 16.64 ↑ % | 4.56 Billion Dollars | 15.64 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 4.07 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.04 Billion Dollars | 34.10 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 49.97 | 0.05 ↑ % | -0.77 ↓ % | 6.90 ↑ % | 3.87 Billion Dollars | 280.45 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3927 | 0.16 ↑ % | -2.85 ↓ % | 3.28 ↑ % | 3.85 Billion Dollars | 64.44 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0773887006 | 0.13 ↑ % | -0.94 ↓ % | 9.61 ↑ % | 3.39 Billion Dollars | 53.28 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.35 Billion Dollars | 362.33 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.346 | -0.04 ↓ % | -0.22 ↓ % | 8.67 ↑ % | 3.17 Billion Dollars | 219.86 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000053163 | -0.06 ↓ % | -0.34 ↓ % | 12.17 ↑ % | 3.13 Billion Dollars | 78.98 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7501 | -0.01 ↓ % | -1.39 ↓ % | 7.29 ↑ % | 3.06 Billion Dollars | 417.28 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0592045400 | -0.37 ↓ % | 0.14 ↑ % | 19.20 ↑ % | 2.87 Billion Dollars | 5.90 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,616.65 | 0.08 ↑ % | -0.30 ↓ % | 3.19 ↑ % | 2.83 Billion Dollars | 289.49 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.77 Billion Dollars | 66.95 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.395 | -0.32 ↓ % | 2.35 ↑ % | 22.25 ↑ % | 2.74 Billion Dollars | 227.35 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 239.12 | -0.73 ↓ % | 2.19 ↑ % | 17.05 ↑ % | 2.70 Billion Dollars | 239.19 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1220 | 0.05 ↑ % | -3.65 ↓ % | -7.09 ↓ % | 2.54 Billion Dollars | 3.74 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8634 | -0.08 ↓ % | -0.93 ↓ % | 8.29 ↑ % | 2.43 Billion Dollars | 186.30 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 111.87 | 0.17 ↑ % | -1.70 ↓ % | 8.22 ↑ % | 2.35 Billion Dollars | 35.79 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.11 Billion Dollars | 185.45 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,622.13 | 0.02 ↑ % | -0.30 ↓ % | 3.16 ↑ % | 2.00 Billion Dollars | 178.04 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 124.98 | -0.13 ↓ % | -2.24 ↓ % | 30.86 ↑ % | 1.93 Billion Dollars | 245.33 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7136 | -0.22 ↓ % | 2.02 ↑ % | 13.52 ↑ % | 1.93 Billion Dollars | 102.59 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0047738977 | -0.36 ↓ % | 1.97 ↑ % | 45.24 ↑ % | 1.90 Billion Dollars | 285.45 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0580398896 | 0.32 ↑ % | -1.01 ↓ % | -5.59 ↓ % | 1.84 Billion Dollars | 51.91 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3700913909 | 0.16 ↑ % | 1.02 ↑ % | 8.12 ↑ % | 1.80 Billion Dollars | 94.86 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5108 | 0.39 ↑ % | -0.61 ↓ % | 6.10 ↑ % | 1.69 Billion Dollars | 29.46 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0686360632 | 0.24 ↑ % | 0.79 ↑ % | 13.57 ↑ % | 1.61 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038037 | -0.56 ↓ % | -1.34 ↓ % | 30.67 ↑ % | 1.57 Billion Dollars | 304.14 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | 0.11 ↑ % | -0.04 ↓ % | 0.08 ↑ % | 1.50 Billion Dollars | 564.07 Thousand Dollar | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8723 | 0.31 ↑ % | 1.59 ↑ % | 11.27 ↑ % | 1.48 Billion Dollars | 103.76 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4061324108 | -0.28 ↓ % | 3.77 ↑ % | 13.84 ↑ % | 1.47 Billion Dollars | 192.15 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1442488022 | 0.53 ↑ % | 1.30 ↑ % | 56.14 ↑ % | 1.42 Billion Dollars | 556.08 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9193 | 0.41 ↑ % | 0.72 ↑ % | 7.56 ↑ % | 1.34 Billion Dollars | 7.91 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.399 | 0.67 ↑ % | -0.30 ↓ % | 4.85 ↑ % | 1.33 Billion Dollars | 40.38 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.530 | 1.09 ↑ % | -0.74 ↓ % | 15.49 ↑ % | 1.31 Billion Dollars | 27.82 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.28 Billion Dollars | 187.05 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.821 | -0.08 ↓ % | 0.54 ↑ % | 19.97 ↑ % | 1.24 Billion Dollars | 39.33 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1054619548 | -0.15 ↓ % | -13.25 ↓ % | 30.21 ↑ % | 1.13 Billion Dollars | 144.25 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.283 | 0.61 ↑ % | 0.76 ↑ % | -0.16 ↓ % | 998.93 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0899561494 | -0.16 ↓ % | 0.03 ↑ % | 1.31 ↑ % | 998.27 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 59 | Venice Token (VVV) | 18.12 | 3.91 ↑ % | 6.71 ↑ % | 26.13 ↑ % | 866.96 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.086 | -0.49 ↓ % | 2.07 ↑ % | 15.78 ↑ % | 861.98 Million Dollars | 1.50 Million Dollars | 0.0000000000 |
| 61 | Lighter (LIT) | 3.328 | -0.27 ↓ % | 1.23 ↑ % | 24.46 ↑ % | 831.90 Million Dollars | 54.67 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.1006255221 | 0.43 ↑ % | 0.70 ↑ % | -4.80 ↓ % | 824.00 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0898888509 | -0.21 ↓ % | -0.27 ↓ % | 8.05 ↑ % | 812.30 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.5040 | 0.04 ↑ % | -1.52 ↓ % | 2.16 ↑ % | 792.73 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5179 | -0.47 ↓ % | -0.40 ↓ % | 11.30 ↑ % | 787.45 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0274868293 | 0.22 ↑ % | -1.27 ↓ % | 3.97 ↑ % | 760.40 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 62.72 | -0.24 ↓ % | -1.20 ↓ % | 6.40 ↑ % | 757.26 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2195568929 | 0.21 ↑ % | 2.00 ↑ % | 22.11 ↑ % | 729.00 Million Dollars | 45.59 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0275791980 | -2.01 ↓ % | -2.93 ↓ % | -4.85 ↓ % | 710.64 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0910658657 | 0.39 ↑ % | -2.57 ↓ % | 3.96 ↑ % | 608.14 Million Dollars | 61.77 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0093808475 | -0.26 ↓ % | -1.20 ↓ % | 46.07 ↑ % | 589.68 Million Dollars | 240.96 Million Dollars | 0.0000000000 |
| 72 | SPX6900 (SPX) | 0.6298 | 1.73 ↑ % | 17.58 ↑ % | 74.06 ↑ % | 586.33 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0278000798 | 0.07 ↑ % | -3.02 ↓ % | 0.90 ↑ % | 584.41 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7071 | 0.36 ↑ % | -2.07 ↓ % | 5.85 ↑ % | 583.84 Million Dollars | 65.19 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.262 | 0.38 ↑ % | 3.28 ↑ % | 35.52 ↑ % | 567.42 Million Dollars | 429.42 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8601 | 0.04 ↑ % | 3.16 ↑ % | 15.63 ↑ % | 555.75 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0063531458 | -0.23 ↓ % | -3.32 ↓ % | -0.08 ↓ % | 552.47 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.7203 | 0.07 ↑ % | -0.07 ↓ % | 7.65 ↑ % | 552.53 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0064075041 | -1.01 ↓ % | 10.95 ↑ % | 30.68 ↑ % | 550.95 Million Dollars | 33.93 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5679 | 0.31 ↑ % | -1.48 ↓ % | 9.92 ↑ % | 548.20 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.460 | 0.12 ↑ % | -1.81 ↓ % | 18.81 ↑ % | 545.89 Million Dollars | 77.77 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5234 | 2.02 ↑ % | -1.74 ↓ % | 20.05 ↑ % | 523.40 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5190 | 0.05 ↑ % | -0.24 ↓ % | 14.49 ↑ % | 510.12 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.76 | 0.48 ↑ % | 0.21 ↑ % | 22.65 ↑ % | 496.78 Million Dollars | 66.87 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 493.56 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7449 | 0.18 ↑ % | -1.38 ↓ % | 22.92 ↑ % | 490.42 Million Dollars | 66.06 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5664 | 0.07 ↑ % | -0.61 ↓ % | 1.14 ↑ % | 485.99 Million Dollars | 53.56 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3129372229 | -0.21 ↓ % | -1.92 ↓ % | 18.69 ↑ % | 484.50 Million Dollars | 38.10 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2589106140 | -0.80 ↓ % | -6.15 ↓ % | 97.09 ↑ % | 469.82 Million Dollars | 46.08 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1653 | -0.03 ↓ % | -0.15 ↓ % | -0.19 ↓ % | 459.77 Million Dollars | 39.59 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1612 | 0.20 ↑ % | -3.13 ↓ % | 33.89 ↑ % | 429.82 Million Dollars | 81.10 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0475931861 | 0.48 ↑ % | -7.42 ↓ % | 12.14 ↑ % | 374.79 Million Dollars | 201.97 Million Dollars | 0.0000000000 |
| 93 | 0.1637134220 | -0.69 ↓ % | -1.34 ↓ % | 26.72 ↑ % | 370.22 Million Dollars | 108.80 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0469725855 | 0.27 ↑ % | 0.66 ↑ % | 14.97 ↑ % | 350.42 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 345.81 Million Dollars | 203.51 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 17.07 | -1.03 ↓ % | 2.56 ↑ % | 7.23 ↑ % | 342.70 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0281046410 | -0.36 ↓ % | 1.40 ↑ % | 19.03 ↑ % | 332.34 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0171643441 | 0.07 ↑ % | 0.31 ↑ % | 0.13 ↑ % | 329.94 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3533029914 | 0.27 ↑ % | -0.20 ↓ % | 10.03 ↑ % | 325.02 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0194914775 | 0.32 ↑ % | -0.59 ↓ % | 1.97 ↑ % | 323.70 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
