Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,229.85 | 0.51 ↑ % | -0.18 ↓ % | -5.61 ↓ % | 1,683.12 Billion Dollars | 72.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,700.54 | 0.98 ↑ % | -4.05 ↓ % | -8.17 ↓ % | 325.94 Billion Dollars | 42.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 185.51 Billion Dollars | 142.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.42 | 0.91 ↑ % | -0.84 ↓ % | -3.58 ↓ % | 116.92 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7299 | -0.57 ↓ % | -3.90 ↓ % | -9.81 ↓ % | 105.27 Billion Dollars | 4.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 70.08 Billion Dollars | 18.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.32 | 0.44 ↑ % | 0.05 ↑ % | -7.68 ↓ % | 66.42 Billion Dollars | 6.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2937569817 | 0.37 ↑ % | -0.22 ↓ % | -0.78 ↓ % | 27.82 Billion Dollars | 879.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1162654211 | 0.48 ↑ % | -0.28 ↓ % | -6.36 ↓ % | 19.60 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3242210890 | 0.07 ↑ % | -3.07 ↓ % | -9.86 ↓ % | 11.69 Billion Dollars | 781.93 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 552.74 | 0.21 ↑ % | -0.73 ↓ % | -6.35 ↓ % | 11.05 Billion Dollars | 507.46 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.13 | -0.20 ↓ % | -1.83 ↓ % | 38.88 ↑ % | 9.40 Billion Dollars | 847.27 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 464.79 | 1.02 ↑ % | 2.37 ↑ % | -9.75 ↓ % | 8.57 Billion Dollars | 154.10 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.241 | 0.01 ↑ % | 0.24 ↑ % | 3.85 ↑ % | 8.52 Billion Dollars | 874.44 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.78 | 0.37 ↑ % | -2.83 ↓ % | -11.43 ↓ % | 7.63 Billion Dollars | 616.22 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1851086390 | 1.26 ↑ % | 5.34 ↑ % | 20.73 ↑ % | 6.96 Billion Dollars | 44.25 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 6.58 Billion Dollars | 153.22 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1920306512 | -0.13 ↓ % | -3.37 ↓ % | -9.21 ↓ % | 6.24 Billion Dollars | 203.86 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 337.44 | 0.01 ↑ % | -3.69 ↓ % | -8.04 ↓ % | 5.57 Billion Dollars | 499.42 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 158.39 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | 0.01 ↑ % | -0.12 ↓ % | 5.04 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 65.37 | 0.59 ↑ % | -0.79 ↓ % | -3.12 ↓ % | 5.02 Billion Dollars | 643.37 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2762 | 0.54 ↑ % | -3.06 ↓ % | -14.01 ↓ % | 4.84 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.90 | 0.44 ↑ % | -1.10 ↓ % | -9.97 ↓ % | 4.70 Billion Dollars | 479.40 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072297 | 0.33 ↑ % | -1.61 ↓ % | -8.05 ↓ % | 4.26 Billion Dollars | 147.18 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0987849683 | 0.14 ↑ % | -1.99 ↓ % | -9.78 ↓ % | 4.25 Billion Dollars | 203.23 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1542774127 | 0.40 ↑ % | -1.81 ↓ % | -10.12 ↓ % | 4.13 Billion Dollars | 143.74 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.56 Billion Dollars | 189.93 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4522 | 0.30 ↑ % | -0.43 ↓ % | -4.89 ↓ % | 3.54 Billion Dollars | 106.33 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0836931892 | 0.58 ↑ % | -4.70 ↓ % | -8.33 ↓ % | 3.33 Billion Dollars | 31.68 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6920 | 0.45 ↑ % | -2.48 ↓ % | -11.60 ↓ % | 2.81 Billion Dollars | 189.96 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.270 | 0.86 ↑ % | -2.41 ↓ % | -11.92 ↓ % | 2.71 Billion Dollars | 277.96 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7771 | 0.08 ↑ % | -7.59 ↓ % | -11.25 ↓ % | 2.53 Billion Dollars | 125.22 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.428 | 0.34 ↑ % | -1.10 ↓ % | -5.83 ↓ % | 2.40 Billion Dollars | 25.59 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,888.61 | 0.91 ↑ % | -9.27 ↓ % | -1.95 ↓ % | 2.38 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 214.70 | 0.75 ↑ % | -2.67 ↓ % | -9.48 ↓ % | 2.28 Billion Dollars | 151.42 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,915.17 | 0.89 ↑ % | -9.23 ↓ % | -1.67 ↓ % | 2.13 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 101.37 | 0.49 ↑ % | -1.14 ↓ % | -0.99 ↓ % | 2.13 Billion Dollars | 34.51 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 138.95 | 0.77 ↑ % | -5.75 ↓ % | -11.26 ↓ % | 2.13 Billion Dollars | 357.48 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000046376 | 0.34 ↑ % | -1.63 ↓ % | -7.41 ↓ % | 1.92 Billion Dollars | 517.41 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4130 | 0.00 ↑ % | -8.30 ↓ % | -10.74 ↓ % | 1.78 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3243 | 0.58 ↑ % | -3.82 ↓ % | -12.09 ↓ % | 1.70 Billion Dollars | 226.96 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.011 | 0.54 ↑ % | -1.99 ↓ % | -12.71 ↓ % | 1.65 Billion Dollars | 96.63 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.62 | 0.41 ↑ % | -1.65 ↓ % | -8.44 ↓ % | 1.65 Billion Dollars | 97.34 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 53.43 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6081 | 0.57 ↑ % | -1.68 ↓ % | -5.13 ↓ % | 1.57 Billion Dollars | 192.80 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3121477525 | 0.29 ↑ % | -0.74 ↓ % | -9.90 ↓ % | 1.52 Billion Dollars | 85.29 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0646655161 | 0.05 ↑ % | -0.31 ↓ % | -2.77 ↓ % | 1.49 Billion Dollars | 23.81 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1674284053 | 0.37 ↑ % | 2.85 ↑ % | -8.14 ↓ % | 1.43 Billion Dollars | 18.15 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.407 | 2.30 ↑ % | 0.42 ↑ % | -7.12 ↓ % | 1.36 Billion Dollars | 14.44 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.20 | 0.80 ↑ % | -1.12 ↓ % | -5.07 ↓ % | 1.35 Billion Dollars | 5.63 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 235.40 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4787157039 | 0.98 ↑ % | 0.69 ↑ % | 2.28 ↑ % | 1.33 Billion Dollars | 249.17 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1534189246 | 0.55 ↑ % | -2.51 ↓ % | -12.20 ↓ % | 1.22 Billion Dollars | 184.96 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1118897775 | 0.70 ↑ % | -0.48 ↓ % | -12.29 ↓ % | 1.18 Billion Dollars | 93.88 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9982 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.12 Billion Dollars | 3.58 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4535 | 0.68 ↑ % | -2.06 ↓ % | -5.96 ↓ % | 1.11 Billion Dollars | 105.48 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.311 | 0.49 ↑ % | -1.55 ↓ % | -5.72 ↓ % | 1.07 Billion Dollars | 4.37 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.098 | 0.08 ↑ % | -1.25 ↓ % | -10.73 ↓ % | 1.03 Billion Dollars | 53.39 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0375252437 | 0.23 ↑ % | -2.48 ↓ % | -6.35 ↓ % | 1.02 Billion Dollars | 24.44 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0028177376 | -0.20 ↓ % | -1.51 ↓ % | 18.56 ↑ % | 997.48 Million Dollars | 294.86 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1111421482 | -0.10 ↓ % | -3.20 ↓ % | -7.78 ↓ % | 985.62 Million Dollars | 58.26 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.528 | 0.43 ↑ % | -0.83 ↓ % | -6.47 ↓ % | 905.52 Million Dollars | 206.52 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1547958552 | 0.57 ↑ % | -2.31 ↓ % | -12.40 ↓ % | 901.96 Million Dollars | 144.21 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.6788 | 0.19 ↑ % | -4.09 ↓ % | -17.29 ↓ % | 870.84 Million Dollars | 78.46 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1730 | 0.47 ↑ % | -1.24 ↓ % | -10.13 ↓ % | 869.36 Million Dollars | 144.45 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.60 | 0.48 ↑ % | -2.64 ↓ % | -10.99 ↓ % | 852.34 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0506816625 | -0.76 ↓ % | -6.63 ↓ % | -8.95 ↓ % | 841.69 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0100471895 | 0.07 ↑ % | -1.84 ↓ % | -2.52 ↓ % | 838.61 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0092368638 | 0.50 ↑ % | -1.99 ↓ % | -9.88 ↓ % | 794.23 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9986 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 758.82 Million Dollars | 36.33 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080278 | 0.14 ↑ % | -2.37 ↓ % | -10.82 ↓ % | 706.41 Million Dollars | 113.74 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0362438228 | -0.19 ↓ % | -1.87 ↓ % | -12.13 ↓ % | 691.80 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 74 | River (RIVER) | 34.96 | -4.83 ↓ % | -20.53 ↓ % | -12.08 ↓ % | 685.24 Million Dollars | 78.94 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2032128665 | 1.65 ↑ % | 1.32 ↑ % | 5.52 ↑ % | 659.20 Million Dollars | 47.12 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 51.19 | 0.61 ↑ % | -5.34 ↓ % | -23.89 ↓ % | 643.74 Million Dollars | 174.71 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0953152651 | 0.52 ↑ % | -4.43 ↓ % | -10.61 ↓ % | 630.25 Million Dollars | 79.17 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7991 | 0.90 ↑ % | -5.76 ↓ % | -20.96 ↓ % | 628.92 Million Dollars | 194.78 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.9740 | -1.01 ↓ % | -2.39 ↓ % | -15.09 ↓ % | 584.51 Million Dollars | 143.01 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9028 | 0.38 ↑ % | -0.55 ↓ % | -4.20 ↓ % | 583.32 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6991 | 1.02 ↑ % | -5.04 ↓ % | -11.63 ↓ % | 566.64 Million Dollars | 73.75 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0088186686 | 0.20 ↑ % | -3.59 ↓ % | -10.62 ↓ % | 554.34 Million Dollars | 172.28 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5054 | 0.78 ↑ % | -0.89 ↓ % | -13.83 ↓ % | 542.69 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2875798878 | 0.49 ↑ % | 1.80 ↑ % | -6.18 ↓ % | 521.84 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2638672097 | 0.44 ↑ % | -2.46 ↓ % | -12.97 ↓ % | 512.98 Million Dollars | 99.02 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0494851134 | 1.01 ↑ % | 5.39 ↑ % | -1.70 ↓ % | 507.10 Million Dollars | 121.88 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9976 | -0.02 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 493.35 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7435 | 0.11 ↑ % | -4.29 ↓ % | -10.70 ↓ % | 487.96 Million Dollars | 136.51 Million Dollars | 0.0000000000 |
| 89 | 0.2059536724 | 0.16 ↑ % | -3.51 ↓ % | -11.74 ↓ % | 471.08 Million Dollars | 63.40 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3153538429 | -0.25 ↓ % | -4.09 ↓ % | -12.97 ↓ % | 460.56 Million Dollars | 84.92 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2076 | 0.97 ↑ % | 0.57 ↑ % | 1.23 ↑ % | 457.27 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9970 | 0.04 ↑ % | 0.00 ↓ % | -0.11 ↓ % | 454.76 Million Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.7331 | -1.98 ↓ % | 5.89 ↑ % | 0.76 ↑ % | 433.27 Million Dollars | 105.74 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1204691029 | 0.29 ↑ % | 0.33 ↑ % | -13.50 ↓ % | 418.20 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 95 | Stable (STABLE) | 0.0234594823 | -0.15 ↓ % | -12.10 ↓ % | 23.79 ↑ % | 412.89 Million Dollars | 44.58 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2073458025 | 0.66 ↑ % | -2.11 ↓ % | -16.50 ↓ % | 412.41 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 97 | EURC (EURC) | 1.1853 | -0.15 ↓ % | -0.92 ↓ % | 0.33 ↑ % | 412.26 Million Dollars | 66.27 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.995 | 0.32 ↑ % | -2.42 ↓ % | -12.52 ↓ % | 399.34 Million Dollars | 60.79 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4709000359 | 0.59 ↑ % | -1.91 ↓ % | -9.87 ↓ % | 398.65 Million Dollars | 41.15 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4276572104 | 0.48 ↑ % | -0.45 ↓ % | -10.89 ↓ % | 392.19 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
