Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,459.59 | 0.18 ↑ % | 1.41 ↑ % | -2.29 ↓ % | 1,551.67 Billion Dollars | 25.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,136.42 | 0.29 ↑ % | 1.57 ↑ % | -5.16 ↓ % | 257.84 Billion Dollars | 11.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 189.68 Billion Dollars | 60.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 648.36 | 0.56 ↑ % | 1.55 ↑ % | -2.87 ↓ % | 87.39 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3740 | 0.44 ↑ % | 0.54 ↑ % | -3.21 ↓ % | 84.95 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 76.60 Billion Dollars | 12.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.91 | 1.07 ↑ % | 2.17 ↑ % | -5.39 ↓ % | 49.64 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3578580554 | -0.11 ↓ % | 0.97 ↑ % | 2.29 ↑ % | 33.93 Billion Dollars | 653.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1043943655 | 0.31 ↑ % | 1.05 ↑ % | -5.63 ↓ % | 17.75 Billion Dollars | 672.28 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 51.53 | 1.23 ↑ % | 8.38 ↑ % | 32.33 ↑ % | 13.10 Billion Dollars | 783.65 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 627.91 | 2.44 ↑ % | 12.70 ↑ % | 18.04 ↑ % | 10.48 Billion Dollars | 731.16 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.03 ↑ % | 0.09 ↑ % | 0.30 ↑ % | 9.26 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2504154624 | 0.15 ↑ % | 0.98 ↑ % | -4.76 ↓ % | 9.07 Billion Dollars | 314.48 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 369.10 | 0.73 ↑ % | 1.00 ↑ % | -14.35 ↓ % | 7.40 Billion Dollars | 407.77 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 391.65 | -1.34 ↓ % | 0.04 ↑ % | -2.64 ↓ % | 7.22 Billion Dollars | 125.83 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.594 | -0.06 ↓ % | 1.28 ↑ % | -5.36 ↓ % | 6.98 Billion Dollars | 577.45 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1502437152 | 0.22 ↑ % | 1.45 ↑ % | -2.65 ↓ % | 5.80 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.007 | 0.26 ↑ % | 2.42 ↑ % | -4.50 ↓ % | 5.40 Billion Dollars | 278.96 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 57.87 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1443801589 | 0.84 ↑ % | -0.10 ↓ % | -9.17 ↓ % | 4.84 Billion Dollars | 108.37 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 4.63 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.44 Billion Dollars | 48.90 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.302 | -0.70 ↓ % | -4.62 ↓ % | 2.03 ↑ % | 4.30 Billion Dollars | 7.96 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0730 | 0.95 ↑ % | 1.75 ↑ % | -9.09 ↓ % | 4.30 Billion Dollars | 456.52 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.25 | 0.14 ↑ % | 1.03 ↑ % | -4.22 ↓ % | 4.19 Billion Dollars | 265.01 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.321 | 0.78 ↑ % | 2.82 ↑ % | -3.91 ↓ % | 4.02 Billion Dollars | 163.59 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0893282782 | 0.42 ↑ % | 0.86 ↑ % | -2.57 ↓ % | 3.87 Billion Dollars | 45.14 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.50 Billion Dollars | 66.66 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058061 | 0.65 ↑ % | 1.94 ↑ % | -7.22 ↓ % | 3.42 Billion Dollars | 61.91 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695116995 | 1.03 ↑ % | 1.27 ↑ % | -8.22 ↓ % | 3.11 Billion Dollars | 9.83 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 270.71 | 1.18 ↑ % | 5.55 ↑ % | -7.80 ↓ % | 2.96 Billion Dollars | 151.43 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.74 Billion Dollars | 52.15 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,525.02 | 0.59 ↑ % | 0.66 ↑ % | -3.36 ↓ % | 2.68 Billion Dollars | 336.79 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.607 | 0.40 ↑ % | 4.71 ↑ % | -0.51 ↓ % | 2.29 Billion Dollars | 212.94 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6967 | 1.51 ↑ % | 5.43 ↑ % | 7.98 ↑ % | 2.20 Billion Dollars | 288.82 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,530.90 | 0.72 ↑ % | 0.78 ↑ % | -3.23 ↓ % | 2.13 Billion Dollars | 182.25 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2503 | 0.73 ↑ % | 2.25 ↑ % | -6.09 ↓ % | 2.11 Billion Dollars | 80.06 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6298 | 0.54 ↑ % | 0.67 ↑ % | -3.89 ↓ % | 2.08 Billion Dollars | 22.33 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0632495535 | 0.55 ↑ % | 5.25 ↑ % | -5.59 ↓ % | 2.01 Billion Dollars | 32.04 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3981934166 | 2.83 ↑ % | 10.10 ↑ % | 3.90 ↑ % | 1.94 Billion Dollars | 225.17 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.87 Billion Dollars | 166.45 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6782 | 0.92 ↑ % | 4.49 ↑ % | 1.77 ↑ % | 1.76 Billion Dollars | 67.38 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.02 | 0.56 ↑ % | -0.08 ↓ % | -3.86 ↓ % | 1.70 Billion Dollars | 29.10 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0699910212 | 0.26 ↑ % | 2.39 ↑ % | -6.21 ↓ % | 1.63 Billion Dollars | 11.74 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1519574665 | 0.48 ↑ % | 2.36 ↑ % | -10.69 ↓ % | 1.61 Billion Dollars | 12.00 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037233 | 0.69 ↑ % | 2.38 ↑ % | -7.58 ↓ % | 1.54 Billion Dollars | 130.47 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.02 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.51 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.575 | 1.57 ↑ % | 3.28 ↑ % | -16.48 ↓ % | 1.42 Billion Dollars | 50.55 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.065 | 0.78 ↑ % | 2.69 ↑ % | -1.70 ↓ % | 1.42 Billion Dollars | 52.92 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.006 | 0.21 ↑ % | 0.15 ↑ % | -2.22 ↓ % | 1.40 Billion Dollars | 14.27 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.53 | 0.84 ↑ % | 0.59 ↑ % | -7.41 ↓ % | 1.36 Billion Dollars | 193.34 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.96 | -0.80 ↓ % | -0.61 ↓ % | 8.14 ↑ % | 1.17 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.000 | 0.53 ↑ % | 1.33 ↑ % | -3.12 ↓ % | 1.08 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 325.33 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1157680013 | 0.80 ↑ % | 5.82 ↑ % | -1.37 ↓ % | 1.03 Billion Dollars | 54.81 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.016 | 0.30 ↑ % | -0.33 ↓ % | -2.02 ↓ % | 1.03 Billion Dollars | 44.92 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9073 | 0.16 ↑ % | 6.48 ↑ % | 2.29 ↑ % | 989.38 Million Dollars | 39.92 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0907320051 | 0.68 ↑ % | 1.67 ↑ % | -7.14 ↓ % | 965.96 Million Dollars | 43.58 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1069938572 | 0.44 ↑ % | 3.66 ↑ % | -7.77 ↓ % | 965.79 Million Dollars | 77.27 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0348366439 | 1.47 ↑ % | 2.70 ↑ % | -7.85 ↓ % | 956.28 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8600 | 1.47 ↑ % | 5.68 ↑ % | -7.28 ↓ % | 910.80 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.79 | 0.03 ↑ % | -0.32 ↓ % | 2.67 ↑ % | 890.79 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2444548234 | 1.79 ↑ % | 2.27 ↑ % | -5.44 ↓ % | 833.58 Million Dollars | 106.83 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.85 | 0.29 ↑ % | 23.18 ↑ % | 26.90 ↑ % | 825.60 Million Dollars | 125.35 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0937154031 | -0.29 ↓ % | 3.33 ↑ % | 2.50 ↑ % | 800.68 Million Dollars | 31.77 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.000 | 0.28 ↑ % | -0.58 ↓ % | -3.25 ↓ % | 788.37 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9532 | 0.84 ↑ % | 2.30 ↑ % | -8.79 ↓ % | 780.96 Million Dollars | 33.99 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0339293642 | -1.43 ↓ % | -3.20 ↓ % | -14.15 ↓ % | 775.23 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9683 | 0.80 ↑ % | 3.12 ↑ % | -7.34 ↓ % | 757.12 Million Dollars | 61.87 Million Dollars | 0.0000000000 |
| 70 | 0.2756226235 | 0.22 ↑ % | 4.83 ↑ % | 18.70 ↑ % | 751.56 Million Dollars | 40.95 Million Dollars | 0.0000000000 | |
| 71 | XDC Network (XDC) | 0.0349988685 | -0.47 ↓ % | 7.42 ↑ % | 10.94 ↑ % | 719.28 Million Dollars | 40.13 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0083314731 | 0.15 ↑ % | 1.13 ↑ % | -3.37 ↓ % | 718.32 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1133611479 | 0.10 ↑ % | -1.17 ↓ % | -14.37 ↓ % | 709.17 Million Dollars | 39.50 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2128064901 | 1.03 ↑ % | 9.76 ↑ % | -3.98 ↓ % | 706.58 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017585060 | 1.03 ↑ % | 5.27 ↑ % | -6.70 ↓ % | 623.78 Million Dollars | 38.06 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 47.94 | -1.95 ↓ % | 14.09 ↑ % | 9.36 ↑ % | 608.93 Million Dollars | 173.28 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066969409 | 1.56 ↑ % | 0.70 ↑ % | -8.19 ↓ % | 575.84 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0091473591 | 1.12 ↑ % | 8.13 ↑ % | 1.93 ↑ % | 575.01 Million Dollars | 97.89 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8873 | -0.07 ↓ % | 0.74 ↑ % | -1.71 ↓ % | 573.34 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060748 | 0.56 ↑ % | 3.37 ↑ % | -10.70 ↓ % | 534.55 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.214 | 2.00 ↑ % | 6.97 ↑ % | -5.16 ↓ % | 521.29 Million Dollars | 96.57 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0304687049 | 0.01 ↑ % | -2.50 ↓ % | -5.74 ↓ % | 506.01 Million Dollars | 75.22 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.93 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.050 | 1.21 ↑ % | 1.43 ↑ % | -12.80 ↓ % | 486.58 Million Dollars | 157.62 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7324 | 0.90 ↑ % | 4.19 ↑ % | -5.72 ↓ % | 481.18 Million Dollars | 43.49 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3421 | 0.13 ↑ % | 4.49 ↑ % | 1.79 ↑ % | 469.74 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4409 | 0.61 ↑ % | 3.53 ↑ % | -4.96 ↓ % | 469.45 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0451060886 | 0.73 ↑ % | -4.87 ↓ % | 5.74 ↑ % | 467.78 Million Dollars | 78.01 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3546 | 0.99 ↑ % | 2.68 ↑ % | -5.37 ↓ % | 443.27 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2437633646 | 0.82 ↑ % | 4.94 ↑ % | -12.30 ↓ % | 442.33 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1622 | 0.14 ↑ % | 0.16 ↑ % | -0.73 ↓ % | 442.05 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 92 | 0.1928962007 | 0.60 ↑ % | 1.93 ↑ % | -10.25 ↓ % | 435.73 Million Dollars | 140.25 Million Dollars | 0.0000000000 | |
| 93 | 币安人生 (币安人生) | 0.4355634205 | -0.09 ↓ % | 2.77 ↑ % | 9.74 ↑ % | 435.56 Million Dollars | 48.67 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0611046640 | 0.23 ↑ % | 2.00 ↑ % | -8.12 ↓ % | 433.64 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000771864 | 0.42 ↑ % | -0.29 ↓ % | -10.68 ↓ % | 427.73 Million Dollars | 31.70 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2324190095 | -0.37 ↓ % | -0.05 ↓ % | 7.27 ↑ % | 418.35 Million Dollars | 89.39 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4191085709 | 0.76 ↑ % | 3.28 ↑ % | -12.35 ↓ % | 392.68 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0199902486 | 0.13 ↑ % | 1.54 ↑ % | -0.14 ↓ % | 384.31 Million Dollars | 59.65 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5260 | -0.33 ↓ % | 2.37 ↑ % | -56.04 ↓ % | 382.30 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4083188550 | 0.77 ↑ % | 4.91 ↑ % | -12.21 ↓ % | 375.46 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
