Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,516.29 | 0.05 ↑ % | 1.74 ↑ % | -2.13 ↓ % | 1,294.38 Billion Dollars | 24.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,916.12 | -0.19 ↓ % | 2.08 ↑ % | -0.53 ↓ % | 231.24 Billion Dollars | 11.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 183.83 Billion Dollars | 53.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 571.69 | 0.11 ↑ % | 1.03 ↑ % | 0.12 ↑ % | 76.13 Billion Dollars | 986.90 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 72.19 Billion Dollars | 10.97 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0857 | -0.44 ↓ % | 2.95 ↑ % | -4.45 ↓ % | 67.89 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.94 | -0.14 ↓ % | 1.04 ↑ % | -4.60 ↓ % | 42.85 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3261108505 | 0.12 ↑ % | 0.15 ↑ % | -1.11 ↓ % | 30.94 Billion Dollars | 373.11 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.87 | -0.05 ↓ % | -0.15 ↓ % | -7.09 ↓ % | 13.86 Billion Dollars | 373.15 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0706046034 | -0.28 ↓ % | 0.81 ↑ % | -2.72 ↓ % | 12.07 Billion Dollars | 597.73 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.773 | 0.00 ↓ % | 0.19 ↑ % | 0.53 ↑ % | 8.99 Billion Dollars | 236.50 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 458.86 | -0.36 ↓ % | -2.02 ↓ % | -11.20 ↓ % | 7.71 Billion Dollars | 339.87 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 348.72 | 0.56 ↑ % | 2.28 ↑ % | -0.74 ↓ % | 6.55 Billion Dollars | 88.84 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.431 | -0.20 ↓ % | 1.55 ↑ % | -2.51 ↓ % | 6.31 Billion Dollars | 240.63 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1636396578 | -0.43 ↓ % | 4.26 ↑ % | -5.66 ↓ % | 5.97 Billion Dollars | 348.09 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1740617946 | -0.34 ↓ % | 1.68 ↑ % | -8.30 ↓ % | 5.96 Billion Dollars | 103.06 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1226005684 | -0.76 ↓ % | 2.74 ↑ % | -1.19 ↓ % | 4.80 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.58 Billion Dollars | 51.53 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 212.03 | -0.42 ↓ % | -0.61 ↓ % | -4.34 ↓ % | 4.26 Billion Dollars | 98.94 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.02 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4139 | -0.04 ↓ % | -2.74 ↓ % | -5.90 ↓ % | 3.87 Billion Dollars | 72.16 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.85 Billion Dollars | 64.34 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.30 | -0.18 ↓ % | -2.48 ↓ % | -2.62 ↓ % | 3.51 Billion Dollars | 214.75 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.31 Billion Dollars | 313.85 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0685911586 | -0.02 ↓ % | 1.05 ↑ % | -3.58 ↓ % | 3.00 Billion Dollars | 33.32 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6899 | 0.09 ↑ % | 1.15 ↑ % | -9.30 ↓ % | 2.80 Billion Dollars | 157.20 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.408 | -0.04 ↓ % | -0.61 ↓ % | -1.69 ↓ % | 2.77 Billion Dollars | 242.41 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046528 | 0.17 ↑ % | -0.05 ↓ % | 9.65 ↑ % | 2.74 Billion Dollars | 120.99 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.70 Billion Dollars | 196.71 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0547859327 | -0.22 ↓ % | -0.80 ↓ % | -5.31 ↓ % | 2.59 Billion Dollars | 6.71 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.021 | 0.97 ↑ % | 6.03 ↑ % | 6.33 ↑ % | 2.51 Billion Dollars | 292.78 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,020.22 | -0.05 ↓ % | 0.20 ↑ % | -2.15 ↓ % | 2.46 Billion Dollars | 145.16 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 194.37 | 0.28 ↑ % | 3.60 ↑ % | -1.29 ↓ % | 2.17 Billion Dollars | 152.31 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.5901 | -0.60 ↓ % | -4.97 ↓ % | -15.70 ↓ % | 2.07 Billion Dollars | 204.03 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4034580344 | -0.59 ↓ % | 4.31 ↑ % | -1.31 ↓ % | 1.96 Billion Dollars | 121.51 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,024.43 | -0.04 ↓ % | 0.26 ↑ % | -2.02 ↓ % | 1.79 Billion Dollars | 118.35 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.74 | -0.11 ↓ % | -1.17 ↓ % | 3.46 ↑ % | 1.78 Billion Dollars | 28.03 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0548973471 | 0.05 ↑ % | 0.20 ↑ % | -2.94 ↓ % | 1.74 Billion Dollars | 32.70 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6035 | -0.05 ↓ % | -2.93 ↓ % | -3.28 ↓ % | 1.63 Billion Dollars | 82.18 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.61 Billion Dollars | 219.22 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 1.56 Billion Dollars | 116.58 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1544 | -0.13 ↓ % | -0.08 ↓ % | -2.63 ↓ % | 1.53 Billion Dollars | 11.06 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 97.94 | -0.97 ↓ % | 0.86 ↑ % | 2.11 ↑ % | 1.51 Billion Dollars | 305.00 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0582625197 | -0.08 ↓ % | 5.10 ↑ % | -8.52 ↓ % | 1.36 Billion Dollars | 17.42 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4024931791 | 0.07 ↑ % | 0.66 ↑ % | -5.27 ↓ % | 1.33 Billion Dollars | 22.97 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7636 | -0.04 ↓ % | 0.17 ↑ % | -8.96 ↓ % | 1.29 Billion Dollars | 77.15 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.806 | 2.72 ↑ % | 27.99 ↑ % | 43.99 ↑ % | 1.18 Billion Dollars | 44.18 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.081 | -0.35 ↓ % | -0.77 ↓ % | -5.15 ↓ % | 1.16 Billion Dollars | 30.86 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6485 | -0.08 ↓ % | -0.34 ↓ % | -2.36 ↓ % | 1.15 Billion Dollars | 6.72 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027435 | 0.00 ↑ % | -2.63 ↓ % | -3.52 ↓ % | 1.14 Billion Dollars | 174.22 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.09 Billion Dollars | 115.06 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3093486535 | -0.44 ↓ % | -3.77 ↓ % | -19.25 ↓ % | 1.08 Billion Dollars | 184.75 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.709 | 0.06 ↑ % | -0.21 ↓ % | -3.59 ↓ % | 1.06 Billion Dollars | 30.85 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9958 | -0.72 ↓ % | 1.48 ↑ % | -1.58 ↓ % | 1.03 Billion Dollars | 15.63 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.681 | -0.49 ↓ % | 0.70 ↑ % | -0.47 ↓ % | 916.33 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0357397147 | -0.55 ↓ % | -4.47 ↓ % | -0.59 ↓ % | 890.49 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0788536421 | 0.03 ↑ % | 4.45 ↑ % | -13.75 ↓ % | 862.80 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.0995134146 | -1.06 ↓ % | -3.87 ↓ % | -1.41 ↓ % | 814.89 Million Dollars | 37.76 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0812537810 | -0.47 ↓ % | -2.95 ↓ % | -7.71 ↓ % | 776.86 Million Dollars | 123.18 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0279017114 | 0.25 ↑ % | 0.32 ↑ % | -0.57 ↓ % | 770.25 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0716635880 | -0.27 ↓ % | -2.31 ↓ % | -9.64 ↓ % | 765.86 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0018758279 | -0.30 ↓ % | -7.30 ↓ % | -4.71 ↓ % | 745.08 Million Dollars | 86.85 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.37 | -0.14 ↓ % | -1.68 ↓ % | -6.10 ↓ % | 728.83 Million Dollars | 6.30 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3941 | -0.35 ↓ % | -1.39 ↓ % | -7.89 ↓ % | 723.23 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0794300376 | -0.47 ↓ % | -1.52 ↓ % | -5.16 ↓ % | 712.41 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.502 | -0.04 ↓ % | -0.75 ↓ % | -2.10 ↓ % | 692.97 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2859 | -0.31 ↓ % | -1.49 ↓ % | -12.18 ↓ % | 670.99 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1955943828 | 0.11 ↑ % | 7.03 ↑ % | -0.05 ↓ % | 649.43 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6311 | -0.76 ↓ % | -2.46 ↓ % | 8.66 ↑ % | 631.06 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.01 | 1.76 ↑ % | 4.24 ↑ % | 2.00 ↑ % | 615.92 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0271724873 | 0.03 ↑ % | -0.41 ↓ % | -5.64 ↓ % | 571.06 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.6927 | -0.47 ↓ % | -0.51 ↓ % | -10.49 ↓ % | 560.21 Million Dollars | 61.20 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.212 | -1.75 ↓ % | 1.80 ↑ % | -3.64 ↓ % | 552.95 Million Dollars | 46.80 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062767630 | -0.12 ↓ % | 0.70 ↑ % | -5.89 ↓ % | 545.82 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0778516642 | -0.74 ↓ % | 0.36 ↑ % | -13.65 ↓ % | 514.92 Million Dollars | 42.85 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9957 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 492.37 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5728 | -0.17 ↓ % | -2.20 ↓ % | -5.92 ↓ % | 484.15 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7206 | -0.33 ↓ % | 1.28 ↑ % | -4.43 ↓ % | 465.61 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.595 | -0.16 ↓ % | -0.50 ↓ % | -11.92 ↓ % | 459.39 Million Dollars | 66.21 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1390 | -0.06 ↓ % | 0.27 ↑ % | -0.12 ↓ % | 448.36 Million Dollars | 36.50 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3908 | 0.66 ↑ % | 1.75 ↑ % | -1.12 ↓ % | 448.34 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4261029064 | -0.81 ↓ % | -4.71 ↓ % | -2.85 ↓ % | 415.08 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4037845514 | -0.21 ↓ % | -1.31 ↓ % | -15.12 ↓ % | 393.07 Million Dollars | 39.00 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 30.62 | -0.56 ↓ % | -1.67 ↓ % | -9.00 ↓ % | 391.49 Million Dollars | 43.85 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0045279518 | -0.03 ↓ % | -0.07 ↓ % | -7.13 ↓ % | 389.34 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0058954026 | 0.06 ↑ % | -0.41 ↓ % | -6.04 ↓ % | 370.59 Million Dollars | 48.83 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5617 | -0.30 ↓ % | -0.38 ↓ % | -14.50 ↓ % | 369.34 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4318 | -0.76 ↓ % | -3.43 ↓ % | -10.72 ↓ % | 355.45 Million Dollars | 162.61 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9969 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 349.07 Million Dollars | 161.16 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0178140274 | 0.09 ↑ % | 0.39 ↑ % | -3.37 ↓ % | 342.42 Million Dollars | 50.23 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0411874368 | -0.91 ↓ % | -2.22 ↓ % | -13.65 ↓ % | 324.35 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.2107025677 | -0.20 ↓ % | 0.07 ↑ % | -1.99 ↓ % | 323.29 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0422352665 | -0.15 ↓ % | -1.64 ↓ % | -8.34 ↓ % | 309.96 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.3702848504 | -0.69 ↓ % | -4.77 ↓ % | -6.28 ↓ % | 309.69 Million Dollars | 40.45 Million Dollars | 0.0000000000 |
| 95 | KAITO (KAITO) | 1.2674 | 2.74 ↑ % | 10.36 ↑ % | 35.94 ↑ % | 305.93 Million Dollars | 69.54 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3283076055 | -0.48 ↓ % | 1.27 ↑ % | -9.06 ↓ % | 305.65 Million Dollars | 4.93 Million Dollars | 0.0000000000 |
| 97 | 0.1327654805 | -0.21 ↓ % | -5.90 ↓ % | -14.37 ↓ % | 297.44 Million Dollars | 176.47 Million Dollars | 0.0000000000 | |
| 98 | Celestia (TIA) | 0.3177483147 | -0.56 ↓ % | -3.84 ↓ % | -12.41 ↓ % | 292.31 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0175134844 | -0.55 ↓ % | -8.35 ↓ % | -19.46 ↓ % | 290.85 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.7917 | 0.62 ↑ % | -9.87 ↓ % | -2.81 ↓ % | 287.62 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
