Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,635.91 | 0.23 ↑ % | 1.42 ↑ % | -2.25 ↓ % | 1,555.20 Billion Dollars | 25.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,142.07 | 0.56 ↑ % | 1.54 ↑ % | -5.10 ↓ % | 258.52 Billion Dollars | 10.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.03 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 189.74 Billion Dollars | 59.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.64 | 0.62 ↑ % | 1.21 ↑ % | -3.33 ↓ % | 87.16 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3711 | 0.50 ↑ % | 0.17 ↑ % | -3.65 ↓ % | 84.77 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.06 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 76.60 Billion Dollars | 11.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.61 | 1.10 ↑ % | 1.57 ↑ % | -6.01 ↓ % | 49.47 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3580040686 | 0.02 ↑ % | 1.03 ↑ % | 2.26 ↑ % | 33.94 Billion Dollars | 651.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1041125645 | 0.29 ↑ % | 0.54 ↑ % | -6.26 ↓ % | 17.70 Billion Dollars | 658.94 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 51.62 | 1.45 ↑ % | 7.99 ↑ % | 32.19 ↑ % | 13.13 Billion Dollars | 767.57 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 632.24 | 3.10 ↑ % | 13.19 ↑ % | 18.93 ↑ % | 10.55 Billion Dollars | 724.84 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.04 ↑ % | 1.93 ↑ % | 0.33 ↑ % | 9.26 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2503960796 | 0.28 ↑ % | 0.71 ↑ % | -5.48 ↓ % | 9.07 Billion Dollars | 313.45 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 367.82 | 0.72 ↑ % | 0.61 ↑ % | -14.81 ↓ % | 7.37 Billion Dollars | 405.31 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 392.45 | -0.75 ↓ % | 0.22 ↑ % | -2.50 ↓ % | 7.24 Billion Dollars | 125.57 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.607 | 0.18 ↑ % | 1.04 ↑ % | -5.35 ↓ % | 6.99 Billion Dollars | 576.19 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1497872161 | 0.01 ↑ % | 0.96 ↑ % | -3.20 ↓ % | 5.78 Billion Dollars | 14.03 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.019 | 1.35 ↑ % | 2.58 ↑ % | -4.12 ↓ % | 5.44 Billion Dollars | 277.04 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 57.86 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1442402282 | 0.71 ↑ % | -0.38 ↓ % | -9.62 ↓ % | 4.84 Billion Dollars | 107.99 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 4.63 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.44 Billion Dollars | 48.81 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.300 | -0.23 ↓ % | -5.00 ↓ % | 1.87 ↑ % | 4.30 Billion Dollars | 7.95 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0742 | 1.22 ↑ % | 1.26 ↑ % | -10.10 ↓ % | 4.30 Billion Dollars | 450.78 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.23 | 0.35 ↑ % | 0.85 ↑ % | -4.71 ↓ % | 4.19 Billion Dollars | 263.56 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.292 | 0.93 ↑ % | 2.40 ↑ % | -4.58 ↓ % | 4.01 Billion Dollars | 159.69 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0889374195 | 0.24 ↑ % | 0.17 ↑ % | -3.37 ↓ % | 3.86 Billion Dollars | 44.49 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.50 Billion Dollars | 60.65 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057812 | 0.69 ↑ % | 1.38 ↑ % | -8.02 ↓ % | 3.41 Billion Dollars | 61.41 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694372327 | 1.37 ↑ % | 0.90 ↑ % | -8.96 ↓ % | 3.11 Billion Dollars | 9.81 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 269.42 | 1.52 ↑ % | 4.81 ↑ % | -8.86 ↓ % | 2.94 Billion Dollars | 148.81 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 51.59 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,532.97 | 1.09 ↑ % | 0.78 ↑ % | -3.15 ↓ % | 2.69 Billion Dollars | 335.00 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.600 | 0.63 ↑ % | 4.10 ↑ % | -1.10 ↓ % | 2.29 Billion Dollars | 211.66 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6973 | 2.08 ↑ % | 5.02 ↑ % | 8.10 ↑ % | 2.20 Billion Dollars | 286.70 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,525.93 | 1.01 ↑ % | 0.65 ↑ % | -3.32 ↓ % | 2.13 Billion Dollars | 177.77 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2428 | 0.65 ↑ % | 1.37 ↑ % | -6.96 ↓ % | 2.09 Billion Dollars | 78.87 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6281 | 0.58 ↑ % | 0.29 ↑ % | -4.46 ↓ % | 2.07 Billion Dollars | 22.09 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0627946482 | 0.50 ↑ % | 4.52 ↑ % | -6.29 ↓ % | 2.00 Billion Dollars | 31.63 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3945507037 | 2.90 ↑ % | 9.12 ↑ % | 2.12 ↑ % | 1.92 Billion Dollars | 221.59 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.87 Billion Dollars | 169.29 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6761 | 0.52 ↑ % | 4.06 ↑ % | 1.15 ↑ % | 1.76 Billion Dollars | 66.43 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.73 | 0.27 ↑ % | -0.56 ↓ % | -4.52 ↓ % | 1.70 Billion Dollars | 28.75 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0699137364 | 0.13 ↑ % | 1.93 ↑ % | -6.65 ↓ % | 1.62 Billion Dollars | 11.82 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1518224643 | 0.41 ↑ % | 2.07 ↑ % | -10.82 ↓ % | 1.61 Billion Dollars | 11.93 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037246 | 0.73 ↑ % | 2.13 ↑ % | -7.97 ↓ % | 1.54 Billion Dollars | 129.21 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.51 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.577 | 2.01 ↑ % | 3.03 ↑ % | -17.37 ↓ % | 1.43 Billion Dollars | 50.07 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.058 | 1.00 ↑ % | 2.26 ↑ % | -2.28 ↓ % | 1.42 Billion Dollars | 52.76 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.005 | 0.17 ↑ % | -0.01 ↓ % | -2.46 ↓ % | 1.40 Billion Dollars | 14.29 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.58 | 1.14 ↑ % | 0.44 ↑ % | -7.84 ↓ % | 1.36 Billion Dollars | 191.63 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.95 | -0.92 ↓ % | -0.41 ↓ % | 8.25 ↑ % | 1.17 Billion Dollars | 9.33 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.965 | 0.06 ↑ % | 0.83 ↑ % | -3.77 ↓ % | 1.07 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 323.26 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1159933067 | 1.24 ↑ % | 5.74 ↑ % | -1.49 ↓ % | 1.03 Billion Dollars | 54.98 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.014 | 0.34 ↑ % | -0.36 ↓ % | -2.21 ↓ % | 1.03 Billion Dollars | 45.25 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9088 | 0.68 ↑ % | 6.14 ↑ % | 1.90 ↑ % | 990.19 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0904448601 | 0.70 ↑ % | 1.29 ↑ % | -7.69 ↓ % | 962.90 Million Dollars | 42.92 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1061053089 | 0.34 ↑ % | 2.37 ↑ % | -9.30 ↓ % | 957.77 Million Dollars | 76.06 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0344936741 | 0.87 ↑ % | 1.40 ↑ % | -9.11 ↓ % | 946.86 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8486 | 1.14 ↑ % | 4.89 ↑ % | -8.10 ↓ % | 905.23 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.81 | 0.26 ↑ % | -0.37 ↓ % | 2.96 ↑ % | 891.12 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 17.94 | -0.22 ↓ % | 23.07 ↑ % | 25.15 ↑ % | 829.94 Million Dollars | 125.30 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2428959614 | 1.47 ↑ % | 1.14 ↑ % | -7.19 ↓ % | 828.26 Million Dollars | 105.00 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0938637753 | -0.22 ↓ % | 3.44 ↑ % | 2.82 ↑ % | 801.95 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.991 | 0.31 ↑ % | -0.87 ↓ % | -3.51 ↓ % | 787.33 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9494 | 0.93 ↑ % | 1.54 ↑ % | -9.87 ↓ % | 777.83 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0338360243 | -0.62 ↓ % | -3.64 ↓ % | -14.15 ↓ % | 773.09 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9610 | 0.69 ↑ % | 1.93 ↑ % | -8.59 ↓ % | 751.45 Million Dollars | 61.12 Million Dollars | 0.0000000000 |
| 70 | 0.2704686653 | -0.10 ↓ % | 3.76 ↑ % | 16.37 ↑ % | 737.51 Million Dollars | 39.36 Million Dollars | 0.0000000000 | |
| 71 | XDC Network (XDC) | 0.0349588726 | -1.78 ↓ % | 7.23 ↑ % | 10.45 ↑ % | 718.46 Million Dollars | 39.95 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0083246396 | 0.42 ↑ % | 0.99 ↑ % | -3.65 ↓ % | 717.73 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1134545120 | 0.37 ↑ % | -1.45 ↓ % | -14.71 ↓ % | 709.75 Million Dollars | 39.27 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2110474244 | 0.67 ↑ % | 8.56 ↑ % | -5.28 ↓ % | 700.74 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017530803 | 0.92 ↑ % | 4.84 ↑ % | -7.50 ↓ % | 621.85 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 47.61 | -0.90 ↓ % | 12.69 ↑ % | 8.42 ↑ % | 604.78 Million Dollars | 170.63 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091472593 | 2.07 ↑ % | 7.63 ↑ % | 1.62 ↑ % | 575.00 Million Dollars | 95.82 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8880 | -0.15 ↓ % | 0.94 ↑ % | -1.90 ↓ % | 573.76 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0066878086 | 1.57 ↑ % | 0.26 ↑ % | -8.61 ↓ % | 575.05 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060499 | 0.61 ↑ % | 2.63 ↑ % | -11.58 ↓ % | 532.36 Million Dollars | 35.27 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.168 | 2.20 ↑ % | 5.65 ↑ % | -6.51 ↓ % | 516.68 Million Dollars | 94.50 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0304223418 | -0.05 ↓ % | -2.90 ↓ % | -6.04 ↓ % | 505.24 Million Dollars | 75.13 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 493.97 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.044 | 1.13 ↑ % | 0.75 ↑ % | -13.22 ↓ % | 485.37 Million Dollars | 156.76 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7316 | 1.35 ↑ % | 3.71 ↑ % | -6.56 ↓ % | 480.65 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3411 | -0.19 ↓ % | 4.11 ↑ % | 1.33 ↑ % | 469.39 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4372 | 0.67 ↑ % | 3.03 ↑ % | -5.51 ↓ % | 468.25 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0451987567 | 1.04 ↑ % | -5.15 ↓ % | 5.38 ↑ % | 468.74 Million Dollars | 78.00 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1618 | 0.20 ↑ % | 0.18 ↑ % | -0.76 ↓ % | 441.87 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2425668198 | 1.18 ↑ % | 4.29 ↑ % | -13.27 ↓ % | 440.16 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3520 | 1.01 ↑ % | 1.96 ↑ % | -6.15 ↓ % | 442.40 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4365723142 | -0.29 ↓ % | 3.12 ↑ % | 9.82 ↑ % | 436.57 Million Dollars | 48.97 Million Dollars | 0.0000000000 |
| 93 | 0.1920196440 | 0.94 ↑ % | 1.22 ↑ % | -11.15 ↓ % | 433.75 Million Dollars | 139.78 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0608961494 | 0.32 ↑ % | 1.29 ↑ % | -8.75 ↓ % | 432.16 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000765121 | 0.23 ↑ % | -1.98 ↓ % | -12.92 ↓ % | 423.99 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2315811745 | -0.18 ↓ % | 0.01 ↑ % | 7.32 ↑ % | 416.85 Million Dollars | 89.75 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4171069512 | 0.75 ↑ % | 2.71 ↑ % | -13.12 ↓ % | 390.81 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0199868026 | 0.18 ↑ % | 1.58 ↑ % | -0.17 ↓ % | 384.25 Million Dollars | 59.49 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5270 | -0.55 ↓ % | 2.39 ↑ % | -56.04 ↓ % | 383.02 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9980 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 373.46 Million Dollars | 249.92 Million Dollars | 0.0000000000 |
