Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,550.71 | 0.13 ↑ % | 1.70 ↑ % | -2.28 ↓ % | 1,295.07 Billion Dollars | 24.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,917.07 | -0.02 ↓ % | 2.05 ↑ % | -0.74 ↓ % | 231.36 Billion Dollars | 11.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 183.83 Billion Dollars | 53.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 571.49 | -0.11 ↓ % | 0.94 ↑ % | 0.06 ↑ % | 76.10 Billion Dollars | 986.20 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 72.20 Billion Dollars | 10.96 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0870 | -0.14 ↓ % | 3.06 ↑ % | -4.43 ↓ % | 67.97 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.96 | -0.07 ↓ % | 1.02 ↑ % | -4.70 ↓ % | 42.87 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3261680591 | 0.14 ↑ % | 0.10 ↑ % | -1.17 ↓ % | 30.95 Billion Dollars | 374.83 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.84 | -0.19 ↓ % | 0.10 ↑ % | -7.24 ↓ % | 13.85 Billion Dollars | 373.57 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0706159883 | -0.27 ↓ % | 0.82 ↑ % | -2.81 ↓ % | 12.07 Billion Dollars | 597.22 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.773 | 0.01 ↑ % | 0.20 ↑ % | 0.54 ↑ % | 8.99 Billion Dollars | 236.51 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 458.36 | -0.38 ↓ % | -2.17 ↓ % | -11.36 ↓ % | 7.70 Billion Dollars | 339.72 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 348.48 | 0.10 ↑ % | 2.03 ↑ % | -0.87 ↓ % | 6.55 Billion Dollars | 88.84 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.433 | -0.19 ↓ % | 1.58 ↑ % | -2.72 ↓ % | 6.31 Billion Dollars | 240.46 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1636744977 | -0.32 ↓ % | 4.30 ↑ % | -5.63 ↓ % | 5.97 Billion Dollars | 348.05 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1739566567 | -0.21 ↓ % | 1.57 ↑ % | -8.36 ↓ % | 5.95 Billion Dollars | 102.80 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1228332780 | -0.69 ↓ % | 2.96 ↑ % | -0.90 ↓ % | 4.81 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.58 Billion Dollars | 49.80 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 212.12 | -0.39 ↓ % | -0.54 ↓ % | -4.51 ↓ % | 4.26 Billion Dollars | 98.92 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.02 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4115 | -0.18 ↓ % | -2.77 ↓ % | -6.24 ↓ % | 3.86 Billion Dollars | 72.40 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.85 Billion Dollars | 64.26 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.29 | -0.14 ↓ % | -2.58 ↓ % | -2.73 ↓ % | 3.51 Billion Dollars | 214.54 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 3.31 Billion Dollars | 322.54 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0685109101 | -0.14 ↓ % | 0.94 ↑ % | -3.81 ↓ % | 3.00 Billion Dollars | 33.32 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6900 | 0.15 ↑ % | 1.11 ↑ % | -9.32 ↓ % | 2.80 Billion Dollars | 156.35 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.406 | -0.03 ↓ % | -0.76 ↓ % | -1.73 ↓ % | 2.77 Billion Dollars | 243.09 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046410 | 0.15 ↑ % | -0.18 ↓ % | 9.38 ↑ % | 2.73 Billion Dollars | 121.65 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.69 Billion Dollars | 195.42 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0548600487 | -0.17 ↓ % | -0.71 ↓ % | -5.26 ↓ % | 2.59 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.018 | 1.53 ↑ % | 5.60 ↑ % | 6.34 ↑ % | 2.51 Billion Dollars | 293.59 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,017.15 | -0.14 ↓ % | 0.07 ↑ % | -2.21 ↓ % | 2.46 Billion Dollars | 144.89 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 193.35 | -0.15 ↓ % | 2.94 ↑ % | -1.99 ↓ % | 2.16 Billion Dollars | 151.67 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.5859 | -0.54 ↓ % | -5.16 ↓ % | -15.94 ↓ % | 2.07 Billion Dollars | 204.67 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4031345479 | -1.15 ↓ % | 4.04 ↑ % | -2.24 ↓ % | 1.96 Billion Dollars | 121.48 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,021.93 | -0.12 ↓ % | 0.14 ↑ % | -2.06 ↓ % | 1.79 Billion Dollars | 117.68 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.69 | -0.20 ↓ % | -1.23 ↓ % | 3.44 ↑ % | 1.78 Billion Dollars | 28.11 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0548727391 | 0.00 ↑ % | 0.07 ↑ % | -3.00 ↓ % | 1.74 Billion Dollars | 32.65 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6030 | 0.05 ↑ % | -3.05 ↓ % | -3.37 ↓ % | 1.63 Billion Dollars | 82.07 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.61 Billion Dollars | 218.98 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.56 Billion Dollars | 116.51 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1565 | 0.07 ↑ % | 0.19 ↑ % | -2.38 ↓ % | 1.54 Billion Dollars | 11.01 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 97.75 | -0.94 ↓ % | 0.61 ↑ % | 1.70 ↑ % | 1.51 Billion Dollars | 305.76 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0581903238 | -0.25 ↓ % | 5.03 ↑ % | -8.98 ↓ % | 1.36 Billion Dollars | 17.41 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4024264345 | -0.05 ↓ % | 0.60 ↑ % | -5.30 ↓ % | 1.33 Billion Dollars | 22.93 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7635 | 0.06 ↑ % | 0.22 ↑ % | -9.06 ↓ % | 1.29 Billion Dollars | 77.43 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.812 | 2.51 ↑ % | 27.69 ↑ % | 44.34 ↑ % | 1.18 Billion Dollars | 44.04 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.080 | -0.22 ↓ % | -0.83 ↓ % | -5.11 ↓ % | 1.15 Billion Dollars | 30.87 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6477 | -0.12 ↓ % | -0.30 ↓ % | -2.74 ↓ % | 1.15 Billion Dollars | 6.61 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027429 | 0.09 ↑ % | -2.75 ↓ % | -3.58 ↓ % | 1.13 Billion Dollars | 173.52 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.09 Billion Dollars | 115.11 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3087451171 | -0.53 ↓ % | -4.06 ↓ % | -19.52 ↓ % | 1.08 Billion Dollars | 184.52 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.711 | 0.08 ↑ % | -0.15 ↓ % | -3.57 ↓ % | 1.06 Billion Dollars | 30.85 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9942 | -0.86 ↓ % | 1.36 ↑ % | -1.63 ↓ % | 1.03 Billion Dollars | 15.61 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.673 | -0.68 ↓ % | 0.48 ↑ % | -0.66 ↓ % | 915.19 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0358073600 | -0.32 ↓ % | -4.47 ↓ % | -0.41 ↓ % | 892.20 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0787333719 | 0.20 ↑ % | 4.02 ↑ % | -14.15 ↓ % | 861.48 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.0997428909 | -0.70 ↓ % | -3.69 ↓ % | -1.81 ↓ % | 816.77 Million Dollars | 37.67 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0811602148 | -0.07 ↓ % | -2.99 ↓ % | -7.86 ↓ % | 775.97 Million Dollars | 123.12 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0278875557 | 0.19 ↑ % | 0.29 ↑ % | -0.73 ↓ % | 769.87 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0716778720 | -0.16 ↓ % | -2.34 ↓ % | -9.53 ↓ % | 766.01 Million Dollars | 36.31 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0018794747 | -0.26 ↓ % | -7.17 ↓ % | -4.51 ↓ % | 746.51 Million Dollars | 87.02 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.27 | -0.15 ↓ % | -1.92 ↓ % | -6.34 ↓ % | 727.63 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3937 | -0.28 ↓ % | -1.43 ↓ % | -7.83 ↓ % | 723.00 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0794290304 | -0.54 ↓ % | -1.80 ↓ % | -5.16 ↓ % | 712.40 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.516 | 0.21 ↑ % | -0.61 ↓ % | -2.00 ↓ % | 694.46 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2870 | -0.17 ↓ % | -1.48 ↓ % | -12.11 ↓ % | 671.54 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1957922434 | -0.02 ↓ % | 7.15 ↑ % | 0.14 ↑ % | 650.09 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6315 | -0.59 ↓ % | -2.38 ↓ % | 9.16 ↑ % | 631.50 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.01 | -0.05 ↓ % | 4.22 ↑ % | 1.90 ↑ % | 616.07 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0271669468 | -0.01 ↓ % | -0.44 ↓ % | -5.73 ↓ % | 570.95 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.6922 | -0.34 ↓ % | -0.61 ↓ % | -10.53 ↓ % | 559.85 Million Dollars | 61.20 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.207 | -1.41 ↓ % | 1.60 ↑ % | -3.66 ↓ % | 551.79 Million Dollars | 46.83 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062777860 | -0.03 ↓ % | 0.73 ↑ % | -5.97 ↓ % | 545.90 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0779308556 | -0.44 ↓ % | 0.47 ↑ % | -13.42 ↓ % | 515.44 Million Dollars | 42.74 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9958 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 492.44 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5715 | -0.43 ↓ % | -2.24 ↓ % | -6.04 ↓ % | 483.08 Million Dollars | 35.38 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7223 | 0.07 ↑ % | 1.48 ↑ % | -4.24 ↓ % | 466.70 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.608 | 0.55 ↑ % | -0.24 ↓ % | -11.85 ↓ % | 460.69 Million Dollars | 65.55 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1388 | -0.05 ↓ % | 0.26 ↑ % | -0.15 ↓ % | 448.27 Million Dollars | 36.56 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3898 | 0.44 ↑ % | 1.60 ↑ % | -1.14 ↓ % | 448.04 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4258333071 | -0.56 ↓ % | -4.31 ↓ % | -2.95 ↓ % | 414.82 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4038974210 | -0.08 ↓ % | -1.18 ↓ % | -15.36 ↓ % | 393.18 Million Dollars | 39.10 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 30.62 | -0.57 ↓ % | -1.66 ↓ % | -9.07 ↓ % | 391.52 Million Dollars | 43.88 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0045296163 | 0.16 ↑ % | -0.19 ↓ % | -7.08 ↓ % | 389.48 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0058935241 | 0.15 ↑ % | -0.46 ↓ % | -6.08 ↓ % | 370.47 Million Dollars | 48.64 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5616 | -0.13 ↓ % | -0.41 ↓ % | -14.66 ↓ % | 369.25 Million Dollars | 32.31 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4314 | -0.69 ↓ % | -3.43 ↓ % | -10.74 ↓ % | 355.34 Million Dollars | 162.37 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 349.13 Million Dollars | 161.26 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0178216069 | 0.15 ↑ % | 0.41 ↑ % | -3.32 ↓ % | 342.57 Million Dollars | 50.18 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0411971949 | -0.78 ↓ % | -3.26 ↓ % | -14.14 ↓ % | 324.43 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.2104896724 | -0.40 ↓ % | -0.22 ↓ % | -1.97 ↓ % | 322.96 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0422586081 | -0.06 ↓ % | -1.53 ↓ % | -8.29 ↓ % | 310.13 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.3702458270 | -0.35 ↓ % | -4.49 ↓ % | -6.31 ↓ % | 309.66 Million Dollars | 40.38 Million Dollars | 0.0000000000 |
| 96 | KAITO (KAITO) | 1.2678 | 2.93 ↑ % | 10.12 ↑ % | 35.31 ↑ % | 306.03 Million Dollars | 69.87 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3286090350 | -0.45 ↓ % | 1.37 ↑ % | -8.97 ↓ % | 305.93 Million Dollars | 4.93 Million Dollars | 0.0000000000 |
| 97 | 0.1332962821 | 0.29 ↑ % | -5.61 ↓ % | -13.96 ↓ % | 298.63 Million Dollars | 176.42 Million Dollars | 0.0000000000 | |
| 98 | Celestia (TIA) | 0.3175233449 | -0.41 ↓ % | -3.71 ↓ % | -12.72 ↓ % | 292.10 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0175363199 | -0.42 ↓ % | -8.02 ↓ % | -18.88 ↓ % | 291.23 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.7913 | 0.56 ↑ % | -9.50 ↓ % | -2.73 ↓ % | 287.45 Million Dollars | 39.26 Million Dollars | 0.0000000000 |
