Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,578.68 | -0.29 ↓ % | 0.67 ↑ % | 4.69 ↑ % | 1,699.20 Billion Dollars | 18.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,690.97 | -0.22 ↓ % | 0.07 ↑ % | 3.53 ↑ % | 328.53 Billion Dollars | 7.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 183.79 Billion Dollars | 50.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 775.75 | -0.48 ↓ % | 0.22 ↑ % | 2.70 ↑ % | 103.30 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5160 | -0.85 ↓ % | -2.11 ↓ % | 9.45 ↑ % | 95.33 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 75.20 Billion Dollars | 8.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.66 | -0.84 ↓ % | 0.41 ↑ % | 12.36 ↑ % | 71.51 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3337215550 | 0.08 ↑ % | -0.84 ↓ % | -3.13 ↓ % | 31.69 Billion Dollars | 374.88 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,585.54 | -3.43 ↓ % | 2.31 ↑ % | 10.23 ↑ % | 26.78 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.42 | -0.56 ↓ % | -0.83 ↓ % | 0.04 ↑ % | 22.96 Billion Dollars | 655.37 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0966939493 | -0.85 ↓ % | -1.68 ↓ % | 13.05 ↑ % | 16.61 Billion Dollars | 895.29 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.06 | -0.39 ↓ % | -2.11 ↓ % | 14.79 ↑ % | 10.52 Billion Dollars | 366.42 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 544.06 | -0.28 ↓ % | -1.48 ↓ % | 0.05 ↑ % | 10.23 Billion Dollars | 98.96 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2532269912 | -0.85 ↓ % | -2.27 ↓ % | 13.60 ↑ % | 9.31 Billion Dollars | 460.70 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.069 | 0.58 ↑ % | 0.98 ↑ % | 1.47 ↑ % | 8.34 Billion Dollars | 468.12 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2141045707 | -0.89 ↓ % | -2.15 ↓ % | 10.67 ↑ % | 7.49 Billion Dollars | 182.62 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.209 | -0.26 ↓ % | 7.15 ↑ % | 39.71 ↑ % | 6.81 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 329.93 | -1.67 ↓ % | -1.59 ↓ % | 33.42 ↑ % | 6.63 Billion Dollars | 270.22 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.633 | -1.93 ↓ % | -0.98 ↓ % | 11.71 ↑ % | 5.98 Billion Dollars | 700.14 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 70.95 | -0.21 ↓ % | -2.69 ↓ % | 24.07 ↑ % | 5.51 Billion Dollars | 373.72 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1336225312 | -0.32 ↓ % | -2.11 ↓ % | 25.71 ↑ % | 5.30 Billion Dollars | 33.47 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.2307 | -0.87 ↓ % | 4.36 ↑ % | 47.80 ↑ % | 5.04 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.95 Billion Dollars | 16.45 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 11.00 | 0.31 ↑ % | -0.79 ↓ % | -0.10 ↓ % | 4.87 Billion Dollars | 538.36 Million Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | 0.19 ↑ % | 4.60 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.6158 | 1.59 ↑ % | 9.32 ↑ % | 17.51 ↑ % | 4.55 Billion Dollars | 259.56 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.39 Billion Dollars | 616.84 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0934180125 | -0.47 ↓ % | -1.18 ↓ % | 5.65 ↑ % | 4.09 Billion Dollars | 84.75 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 321.71 | -1.40 ↓ % | -2.88 ↓ % | 27.25 ↑ % | 3.72 Billion Dollars | 344.46 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058848 | -0.87 ↓ % | -1.94 ↓ % | 9.38 ↑ % | 3.47 Billion Dollars | 79.73 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0672261787 | -0.55 ↓ % | 2.32 ↑ % | 15.03 ↑ % | 3.34 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0005 | 0.01 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 3.25 Billion Dollars | 299.01 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,278.37 | -0.02 ↓ % | -0.03 ↓ % | -2.10 ↓ % | 2.95 Billion Dollars | 60.42 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.78 Billion Dollars | 18.02 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.1937 | -0.62 ↓ % | -1.21 ↓ % | -22.65 ↓ % | 2.72 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.2688555589 | -0.56 ↓ % | -2.63 ↓ % | 34.00 ↑ % | 2.71 Billion Dollars | 425.06 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.5387 | -0.74 ↓ % | -1.27 ↓ % | 31.00 ↑ % | 2.62 Billion Dollars | 234.30 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 121.10 | -0.50 ↓ % | 0.05 ↑ % | 3.96 ↑ % | 2.54 Billion Dollars | 24.37 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.49 Billion Dollars | 141.32 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 153.10 | -0.81 ↓ % | -1.14 ↓ % | 13.30 ↑ % | 2.36 Billion Dollars | 268.93 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0048071430 | 1.42 ↑ % | 7.92 ↑ % | 18.29 ↑ % | 2.24 Billion Dollars | 181.67 Million Dollars | 0.0000000000 |
| 42 | Mantle (MNT) | 0.6722 | -1.06 ↓ % | -3.59 ↓ % | 12.56 ↑ % | 2.22 Billion Dollars | 40.22 Million Dollars | 0.0000000000 |
| 43 | Quant (QNT) | 175.37 | 7.06 ↑ % | 59.74 ↑ % | 174.03 ↑ % | 2.12 Billion Dollars | 593.19 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2248 | -1.01 ↓ % | -3.37 ↓ % | 10.66 ↑ % | 2.09 Billion Dollars | 205.42 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.5584 | -1.67 ↓ % | 5.10 ↑ % | 30.83 ↑ % | 2.08 Billion Dollars | 764.83 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7258 | -0.95 ↓ % | -1.18 ↓ % | -0.62 ↓ % | 1.96 Billion Dollars | 91.06 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,276.51 | -0.02 ↓ % | -0.03 ↓ % | -1.92 ↓ % | 1.86 Billion Dollars | 46.64 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0576233041 | -0.49 ↓ % | -2.77 ↓ % | -1.26 ↓ % | 1.83 Billion Dollars | 42.64 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000043527 | -0.88 ↓ % | -2.15 ↓ % | 10.57 ↑ % | 1.80 Billion Dollars | 209.06 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 3.170 | -0.64 ↓ % | -4.54 ↓ % | 14.38 ↑ % | 1.77 Billion Dollars | 81.90 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0748297335 | -0.65 ↓ % | -3.16 ↓ % | 8.79 ↑ % | 1.75 Billion Dollars | 20.97 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0002 | -0.09 ↓ % | 0.20 ↑ % | -0.06 ↓ % | 1.56 Billion Dollars | 5.41 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 9.436 | -0.42 ↓ % | -1.18 ↓ % | 12.88 ↑ % | 1.49 Billion Dollars | 47.14 Million Dollars | 0.0000000000 |
| 54 | Arbitrum (ARB) | 0.2198590634 | -1.10 ↓ % | -3.86 ↓ % | 9.45 ↑ % | 1.49 Billion Dollars | 349.94 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.48 Billion Dollars | 131.55 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 29.91 | -1.56 ↓ % | -0.87 ↓ % | 3.03 ↑ % | 1.45 Billion Dollars | 45.12 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 2.041 | -0.96 ↓ % | 0.03 ↑ % | 1.31 ↑ % | 1.43 Billion Dollars | 18.79 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.673 | -0.84 ↓ % | -2.65 ↓ % | 6.36 ↑ % | 1.41 Billion Dollars | 27.79 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0471134368 | -0.19 ↓ % | -1.57 ↓ % | 20.83 ↑ % | 1.31 Billion Dollars | 39.81 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1203167461 | 0.12 ↑ % | 1.64 ↑ % | 15.77 ↑ % | 1.28 Billion Dollars | 135.70 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 11.25 | -0.46 ↓ % | 2.89 ↑ % | 9.75 ↑ % | 1.20 Billion Dollars | 3.54 Million Dollars | 0.0000000000 |
| 62 | Lighter (LIT) | 4.661 | -1.21 ↓ % | -3.02 ↓ % | 0.08 ↑ % | 1.17 Billion Dollars | 44.74 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3334953565 | -1.07 ↓ % | -3.99 ↓ % | 23.83 ↑ % | 1.11 Billion Dollars | 42.37 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1166049067 | 0.03 ↑ % | -3.53 ↓ % | 4.70 ↑ % | 1.06 Billion Dollars | 85.40 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 2.016 | -0.67 ↓ % | -1.20 ↓ % | 30.66 ↑ % | 1.05 Billion Dollars | 63.39 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.1254821968 | 0.10 ↑ % | 1.79 ↑ % | 8.60 ↑ % | 1.03 Billion Dollars | 32.94 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0904449000 | -0.89 ↓ % | -1.24 ↓ % | 6.49 ↑ % | 1.02 Billion Dollars | 6.28 Million Dollars | 0.0000000000 |
| 68 | KuCoin Token (KCS) | 7.291 | -0.66 ↓ % | -1.38 ↓ % | 2.57 ↑ % | 999.97 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.8623 | 0.11 ↑ % | -0.42 ↓ % | 8.61 ↑ % | 991.83 Million Dollars | 55.26 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.1309 | -0.08 ↓ % | -6.09 ↓ % | 22.54 ↑ % | 939.95 Million Dollars | 235.68 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.792 | -1.93 ↓ % | 0.73 ↑ % | 12.51 ↑ % | 890.57 Million Dollars | 58.02 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 66.90 | -1.45 ↓ % | -7.90 ↓ % | 22.22 ↑ % | 859.32 Million Dollars | 241.66 Million Dollars | 0.0000000000 |
| 73 | Aerodrome Finance (AERO) | 0.8291 | -1.04 ↓ % | -7.54 ↓ % | 26.50 ↑ % | 825.68 Million Dollars | 65.45 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0092240351 | -0.60 ↓ % | -3.83 ↓ % | 12.39 ↑ % | 793.13 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.755 | -0.49 ↓ % | -1.07 ↓ % | -0.85 ↓ % | 775.23 Million Dollars | 95.86 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0274645130 | 0.48 ↑ % | 4.19 ↑ % | 12.09 ↑ % | 733.30 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.8355 | -1.00 ↓ % | -5.25 ↓ % | 16.15 ↑ % | 727.59 Million Dollars | 73.43 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7116 | -1.98 ↓ % | -4.46 ↓ % | 2.24 ↑ % | 686.96 Million Dollars | 55.05 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0315061184 | 0.06 ↑ % | 3.38 ↑ % | 13.45 ↑ % | 676.71 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0829783473 | -1.51 ↓ % | 7.63 ↑ % | 38.81 ↑ % | 653.45 Million Dollars | 71.25 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0073306473 | -0.39 ↓ % | -0.31 ↓ % | 13.55 ↑ % | 637.36 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0101065765 | -1.69 ↓ % | -2.11 ↓ % | 32.31 ↑ % | 635.30 Million Dollars | 207.82 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3427649989 | -0.08 ↓ % | -0.07 ↓ % | 10.64 ↑ % | 621.98 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.6049 | -0.30 ↓ % | -3.15 ↓ % | 49.78 ↑ % | 605.87 Million Dollars | 79.58 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.120 | -0.39 ↓ % | -2.05 ↓ % | 4.98 ↑ % | 597.57 Million Dollars | 315.18 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 2.195 | -1.04 ↓ % | 7.12 ↑ % | 36.80 ↑ % | 591.97 Million Dollars | 92.18 Million Dollars | 0.0000000000 |
| 87 | Nexo (NEXO) | 0.8693 | -0.45 ↓ % | 0.89 ↑ % | 5.99 ↑ % | 561.68 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 88 | 0.2395365205 | -0.79 ↓ % | -6.96 ↓ % | 39.95 ↑ % | 553.69 Million Dollars | 145.08 Million Dollars | 0.0000000000 | |
| 89 | Sei (SEI) | 0.0729448614 | -0.53 ↓ % | -1.67 ↓ % | 53.25 ↑ % | 552.91 Million Dollars | 100.87 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3434768651 | -0.78 ↓ % | -3.03 ↓ % | 2.75 ↑ % | 538.50 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7991 | -1.24 ↓ % | -1.33 ↓ % | 23.56 ↑ % | 526.59 Million Dollars | 120.20 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4952715805 | -0.65 ↓ % | -1.75 ↓ % | 0.80 ↑ % | 495.27 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 494.21 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1389 | -0.01 ↓ % | 0.06 ↑ % | -0.83 ↓ % | 460.95 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 95 | Pieverse (PIEVERSE) | 1.5597 | -0.94 ↓ % | 1.00 ↑ % | -0.68 ↓ % | 460.66 Million Dollars | 212.83 Million Dollars | 0.0000000000 |
| 96 | Pendle (PENDLE) | 2.625 | -0.61 ↓ % | 0.78 ↑ % | 2.16 ↑ % | 455.71 Million Dollars | 33.89 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4903649197 | -1.02 ↓ % | -4.02 ↓ % | 18.83 ↑ % | 451.10 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0269146934 | 0.66 ↑ % | 1.62 ↑ % | 14.09 ↑ % | 446.98 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.71 | 0.59 ↑ % | -0.26 ↓ % | 29.21 ↑ % | 436.15 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4424981603 | -1.05 ↓ % | -5.10 ↓ % | -4.00 ↓ % | 411.96 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
