Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,306.77 | -0.13 ↓ % | 1.46 ↑ % | -2.55 ↓ % | 1,290.17 Billion Dollars | 24.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,913.63 | -0.20 ↓ % | 1.82 ↑ % | -0.33 ↓ % | 230.94 Billion Dollars | 11.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 183.84 Billion Dollars | 53.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 570.08 | -0.02 ↓ % | 0.93 ↑ % | 0.14 ↑ % | 75.91 Billion Dollars | 974.57 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 72.19 Billion Dollars | 11.05 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0868 | 0.01 ↑ % | 3.10 ↑ % | -4.08 ↓ % | 67.96 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.98 | 0.03 ↑ % | 1.04 ↑ % | -4.16 ↓ % | 42.88 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3256496412 | 0.02 ↑ % | 0.24 ↑ % | -1.03 ↓ % | 30.90 Billion Dollars | 385.63 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 55.03 | -0.50 ↓ % | -0.32 ↓ % | -6.12 ↓ % | 13.90 Billion Dollars | 377.21 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0707736947 | 0.17 ↑ % | 0.96 ↑ % | -2.21 ↓ % | 12.10 Billion Dollars | 579.75 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.760 | 0.05 ↑ % | 0.06 ↑ % | 0.35 ↑ % | 8.98 Billion Dollars | 250.43 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 463.42 | -0.45 ↓ % | -1.06 ↓ % | -10.13 ↓ % | 7.78 Billion Dollars | 328.18 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 348.60 | -0.62 ↓ % | 2.39 ↑ % | -0.56 ↓ % | 6.55 Billion Dollars | 84.43 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.410 | -0.06 ↓ % | 1.22 ↑ % | -2.26 ↓ % | 6.29 Billion Dollars | 243.57 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1636473102 | -0.17 ↓ % | 4.31 ↑ % | -4.61 ↓ % | 5.97 Billion Dollars | 347.78 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1727981667 | -0.44 ↓ % | 0.52 ↑ % | -8.64 ↓ % | 5.91 Billion Dollars | 104.91 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1217690076 | -0.51 ↓ % | 1.42 ↑ % | -2.57 ↓ % | 4.77 Billion Dollars | 12.18 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.02 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 4.59 Billion Dollars | 51.37 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 213.34 | -0.27 ↓ % | 0.32 ↑ % | -3.62 ↓ % | 4.28 Billion Dollars | 99.19 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.03 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4198 | 0.73 ↑ % | -2.23 ↓ % | -6.37 ↓ % | 3.88 Billion Dollars | 71.04 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.85 Billion Dollars | 60.78 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.10 | -0.14 ↓ % | -2.65 ↓ % | -2.88 ↓ % | 3.49 Billion Dollars | 217.06 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.31 Billion Dollars | 329.34 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0685117739 | 0.06 ↑ % | 1.06 ↑ % | -2.69 ↓ % | 3.00 Billion Dollars | 33.00 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6869 | 0.10 ↑ % | 0.94 ↑ % | -9.14 ↓ % | 2.78 Billion Dollars | 159.36 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.393 | -0.51 ↓ % | -0.45 ↓ % | -1.88 ↓ % | 2.76 Billion Dollars | 238.77 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000045944 | -0.08 ↓ % | -0.94 ↓ % | 8.61 ↑ % | 2.71 Billion Dollars | 120.96 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.70 Billion Dollars | 189.65 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0547189288 | -0.19 ↓ % | -0.72 ↓ % | -5.23 ↓ % | 2.59 Billion Dollars | 6.72 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,028.61 | -0.07 ↓ % | -0.18 ↓ % | -1.84 ↓ % | 2.47 Billion Dollars | 160.75 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.819 | -0.16 ↓ % | 3.13 ↑ % | 2.87 ↑ % | 2.39 Billion Dollars | 256.78 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 192.85 | -0.11 ↓ % | 3.18 ↑ % | -1.58 ↓ % | 2.16 Billion Dollars | 149.81 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.5948 | -0.59 ↓ % | -4.83 ↓ % | -15.27 ↓ % | 2.08 Billion Dollars | 183.43 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4028820809 | -0.18 ↓ % | 3.45 ↑ % | 0.41 ↑ % | 1.96 Billion Dollars | 122.43 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,033.24 | -0.07 ↓ % | -0.14 ↓ % | -1.68 ↓ % | 1.80 Billion Dollars | 127.29 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.72 | 0.42 ↑ % | -1.65 ↓ % | 3.39 ↑ % | 1.78 Billion Dollars | 28.45 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0546029126 | 0.28 ↑ % | 0.04 ↑ % | -3.26 ↓ % | 1.73 Billion Dollars | 31.60 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6017 | -0.05 ↓ % | -3.57 ↓ % | -3.20 ↓ % | 1.62 Billion Dollars | 75.91 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 216.35 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.57 Billion Dollars | 117.11 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1501 | 1.68 ↑ % | -1.81 ↓ % | -2.35 ↓ % | 1.53 Billion Dollars | 11.07 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 97.80 | -0.44 ↓ % | 0.78 ↑ % | 1.69 ↑ % | 1.51 Billion Dollars | 292.15 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0582829314 | 0.57 ↑ % | 4.11 ↑ % | -8.16 ↓ % | 1.36 Billion Dollars | 17.29 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4011487829 | -0.23 ↓ % | 0.23 ↑ % | -5.17 ↓ % | 1.32 Billion Dollars | 23.46 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7613 | -0.05 ↓ % | 0.44 ↑ % | -9.56 ↓ % | 1.29 Billion Dollars | 78.40 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.6582 | -0.13 ↓ % | -0.25 ↓ % | -1.64 ↓ % | 1.16 Billion Dollars | 6.50 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.078 | -0.27 ↓ % | -0.47 ↓ % | -4.77 ↓ % | 1.15 Billion Dollars | 30.83 Million Dollars | 0.0000000000 |
| 50 | Audiera (BEAT) | 3.674 | 1.50 ↑ % | 33.23 ↑ % | 41.34 ↑ % | 1.14 Billion Dollars | 50.56 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000027503 | -0.44 ↓ % | -2.19 ↓ % | -3.25 ↓ % | 1.14 Billion Dollars | 172.22 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.08 Billion Dollars | 112.91 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3078375036 | 1.31 ↑ % | -3.92 ↓ % | -18.62 ↓ % | 1.08 Billion Dollars | 183.85 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.693 | -0.31 ↓ % | -0.52 ↓ % | -3.72 ↓ % | 1.06 Billion Dollars | 30.76 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9997 | -0.08 ↓ % | 1.84 ↑ % | -0.90 ↓ % | 1.03 Billion Dollars | 16.61 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.718 | -0.31 ↓ % | 1.39 ↑ % | 0.11 ↑ % | 921.42 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0360398778 | 0.42 ↑ % | -1.57 ↓ % | -0.14 ↓ % | 897.88 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0792565237 | 0.39 ↑ % | 5.83 ↑ % | -13.15 ↓ % | 867.21 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1003286250 | 0.12 ↑ % | -2.17 ↓ % | -1.25 ↓ % | 821.57 Million Dollars | 37.31 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0810687630 | 0.01 ↑ % | -2.57 ↓ % | -7.05 ↓ % | 775.09 Million Dollars | 121.60 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0277974554 | -0.22 ↓ % | -0.67 ↓ % | -1.13 ↓ % | 767.37 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0717615695 | 0.40 ↑ % | -2.11 ↓ % | -9.58 ↓ % | 766.90 Million Dollars | 37.18 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0018563034 | -0.25 ↓ % | -10.95 ↓ % | -5.21 ↓ % | 737.37 Million Dollars | 93.06 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.39 | 0.35 ↑ % | -1.91 ↓ % | -5.36 ↓ % | 729.02 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3937 | -0.23 ↓ % | -1.29 ↓ % | -7.90 ↓ % | 723.01 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0794470802 | 0.24 ↑ % | -0.53 ↓ % | -4.85 ↓ % | 712.56 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.538 | 0.27 ↑ % | -0.15 ↓ % | -1.30 ↓ % | 696.76 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2795 | -0.59 ↓ % | -1.72 ↓ % | -12.83 ↓ % | 667.62 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1928335591 | -0.39 ↓ % | 5.30 ↑ % | -1.17 ↓ % | 640.27 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6363 | -0.31 ↓ % | -0.47 ↓ % | 8.82 ↑ % | 636.26 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.76 | -1.07 ↓ % | 1.35 ↑ % | 2.47 ↑ % | 603.97 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0271487137 | -0.07 ↓ % | -0.48 ↓ % | -7.70 ↓ % | 570.56 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.273 | -1.56 ↓ % | 1.78 ↑ % | 0.44 ↑ % | 568.23 Million Dollars | 47.58 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.6945 | 0.07 ↑ % | 0.25 ↑ % | -10.21 ↓ % | 561.63 Million Dollars | 62.71 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062914302 | -0.06 ↓ % | 0.88 ↑ % | -5.94 ↓ % | 547.09 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0782789911 | 0.18 ↑ % | 0.72 ↑ % | -12.77 ↓ % | 517.74 Million Dollars | 42.53 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9957 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 492.40 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5752 | -0.08 ↓ % | -1.51 ↓ % | -5.06 ↓ % | 486.22 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7243 | -0.09 ↓ % | 1.01 ↑ % | -4.81 ↓ % | 467.98 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1400 | 0.03 ↑ % | 0.27 ↑ % | -0.03 ↓ % | 450.81 Million Dollars | 36.42 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.497 | 0.09 ↑ % | -3.18 ↓ % | -13.40 ↓ % | 449.55 Million Dollars | 64.85 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3833 | 0.00 ↑ % | 0.75 ↑ % | -0.80 ↓ % | 445.91 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4273216090 | -0.26 ↓ % | -3.07 ↓ % | -3.00 ↓ % | 416.27 Million Dollars | 219.94 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4033583612 | 0.54 ↑ % | -1.87 ↓ % | -12.77 ↓ % | 392.66 Million Dollars | 38.92 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 30.57 | -0.22 ↓ % | -1.23 ↓ % | -8.19 ↓ % | 390.85 Million Dollars | 43.65 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0045153830 | 0.75 ↑ % | 0.10 ↑ % | -7.17 ↓ % | 388.26 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0058770734 | -0.30 ↓ % | -1.24 ↓ % | -6.40 ↓ % | 369.44 Million Dollars | 49.44 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5615 | -0.07 ↓ % | -0.69 ↓ % | -13.82 ↓ % | 369.21 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4383 | -0.08 ↓ % | -2.87 ↓ % | -10.01 ↓ % | 357.06 Million Dollars | 164.88 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9967 | -0.02 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 344.03 Million Dollars | 164.24 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0177710542 | -0.11 ↓ % | 0.35 ↑ % | -3.34 ↓ % | 341.60 Million Dollars | 49.17 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0414112838 | 1.53 ↑ % | -2.44 ↓ % | -12.03 ↓ % | 326.11 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.2093111149 | -0.28 ↓ % | -0.35 ↓ % | -2.43 ↓ % | 321.14 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0421046083 | 0.00 ↑ % | -2.58 ↓ % | -8.61 ↓ % | 309.00 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.3654197496 | 0.44 ↑ % | -6.07 ↓ % | -6.92 ↓ % | 305.62 Million Dollars | 39.85 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3280022479 | 0.97 ↑ % | 2.51 ↑ % | -8.51 ↓ % | 305.37 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 96 | 0.1335635520 | -1.44 ↓ % | -5.69 ↓ % | -13.39 ↓ % | 299.23 Million Dollars | 178.95 Million Dollars | 0.0000000000 | |
| 97 | KAITO (KAITO) | 1.2329 | -0.05 ↓ % | 0.48 ↑ % | 28.28 ↑ % | 297.62 Million Dollars | 80.41 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0177516787 | -0.13 ↓ % | -7.94 ↓ % | -20.43 ↓ % | 294.81 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3182376758 | -0.11 ↓ % | -3.94 ↓ % | -12.01 ↓ % | 292.76 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.7873 | -0.77 ↓ % | -8.99 ↓ % | -1.55 ↓ % | 286.02 Million Dollars | 39.11 Million Dollars | 0.0000000000 |
