Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,704.73 | -0.57 ↓ % | 0.65 ↑ % | -2.43 ↓ % | 1,535.81 Billion Dollars | 34.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,297.46 | -0.72 ↓ % | 0.92 ↑ % | -4.80 ↓ % | 277.28 Billion Dollars | 16.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 189.66 Billion Dollars | 114.05 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3747 | -0.48 ↓ % | -0.49 ↓ % | -5.59 ↓ % | 84.80 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.37 | -0.29 ↓ % | -0.11 ↓ % | -4.63 ↓ % | 83.75 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 77.51 Billion Dollars | 48.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.90 | -0.31 ↓ % | 0.29 ↑ % | -5.59 ↓ % | 48.32 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3232625867 | -0.04 ↓ % | -0.14 ↓ % | -2.93 ↓ % | 30.64 Billion Dollars | 667.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1059523014 | -1.08 ↓ % | 7.26 ↑ % | 8.20 ↑ % | 17.98 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.79 | -0.52 ↓ % | -0.71 ↓ % | -3.96 ↓ % | 10.15 Billion Dollars | 205.00 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | -0.17 ↓ % | -0.14 ↓ % | -0.20 ↓ % | 9.54 Billion Dollars | 455.85 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 450.56 | -0.36 ↓ % | 0.74 ↑ % | -2.88 ↓ % | 9.02 Billion Dollars | 185.85 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2474144881 | -0.65 ↓ % | 0.38 ↑ % | -3.19 ↓ % | 8.95 Billion Dollars | 369.50 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 382.29 | -0.48 ↓ % | 0.40 ↑ % | 1.47 ↑ % | 7.05 Billion Dollars | 97.60 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.218 | -0.49 ↓ % | 0.02 ↑ % | -3.35 ↓ % | 6.70 Billion Dollars | 206.12 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1484251579 | -0.45 ↓ % | -0.61 ↓ % | -3.09 ↓ % | 5.70 Billion Dollars | 75.39 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 327.95 | -1.35 ↓ % | -1.95 ↓ % | 2.89 ↑ % | 5.46 Billion Dollars | 500.82 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1614093689 | -0.14 ↓ % | -0.57 ↓ % | -9.98 ↓ % | 5.37 Billion Dollars | 166.90 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 85.26 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.530 | 0.52 ↑ % | -3.11 ↓ % | -17.45 ↓ % | 4.57 Billion Dollars | 37.28 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.46 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.18 | -0.76 ↓ % | 2.19 ↑ % | 0.04 ↑ % | 4.33 Billion Dollars | 281.35 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.200 | -0.41 ↓ % | 0.11 ↑ % | -3.64 ↓ % | 3.97 Billion Dollars | 174.69 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0891551374 | -0.48 ↓ % | 0.19 ↑ % | -2.44 ↓ % | 3.87 Billion Dollars | 60.01 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.81 Billion Dollars | 60.07 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062325 | -0.97 ↓ % | 2.21 ↑ % | 0.04 ↑ % | 3.67 Billion Dollars | 146.65 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9183 | -0.39 ↓ % | -0.34 ↓ % | -5.55 ↓ % | 3.63 Billion Dollars | 262.86 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.44 Billion Dollars | 31.79 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3196 | -1.22 ↓ % | 2.08 ↑ % | -4.10 ↓ % | 3.29 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0687702176 | -0.32 ↓ % | -0.69 ↓ % | -3.10 ↓ % | 3.00 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 256.47 | -0.28 ↓ % | 1.88 ↑ % | 3.34 ↑ % | 2.79 Billion Dollars | 258.68 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,526.41 | -0.61 ↓ % | -1.13 ↓ % | -4.41 ↓ % | 2.53 Billion Dollars | 158.19 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.46 Billion Dollars | 44.93 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0711311805 | -1.26 ↓ % | -2.82 ↓ % | -10.97 ↓ % | 2.26 Billion Dollars | 46.03 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,519.87 | -0.66 ↓ % | -1.24 ↓ % | -4.58 ↓ % | 2.18 Billion Dollars | 174.22 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6320 | -0.44 ↓ % | -0.02 ↓ % | -1.30 ↓ % | 2.09 Billion Dollars | 33.31 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2280 | -0.29 ↓ % | -0.20 ↓ % | -5.72 ↓ % | 2.06 Billion Dollars | 113.67 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.238 | -0.68 ↓ % | 0.58 ↑ % | -5.07 ↓ % | 2.06 Billion Dollars | 126.13 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0840467107 | -1.17 ↓ % | -3.89 ↓ % | -2.13 ↓ % | 1.95 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1887041407 | -0.57 ↓ % | -2.49 ↓ % | 11.51 ↑ % | 1.95 Billion Dollars | 44.27 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.23 | -0.16 ↓ % | 0.04 ↑ % | -1.81 ↓ % | 1.75 Billion Dollars | 29.80 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6710 | 0.09 ↑ % | 5.44 ↑ % | -3.46 ↓ % | 1.74 Billion Dollars | 153.99 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3436 | -0.54 ↓ % | -0.86 ↓ % | -5.21 ↓ % | 1.74 Billion Dollars | 123.39 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038973 | -1.68 ↓ % | 1.12 ↑ % | -0.71 ↓ % | 1.61 Billion Dollars | 512.55 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 117.79 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.47 Billion Dollars | 7.03 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 95.04 | -0.43 ↓ % | -1.95 ↓ % | -0.15 ↓ % | 1.46 Billion Dollars | 283.93 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9744 | -0.42 ↓ % | 1.18 ↑ % | 1.04 ↑ % | 1.38 Billion Dollars | 16.63 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.412 | -0.63 ↓ % | 0.36 ↑ % | -5.43 ↓ % | 1.33 Billion Dollars | 37.32 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.413 | -0.42 ↓ % | 0.41 ↑ % | -2.90 ↓ % | 1.32 Billion Dollars | 51.63 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2657244069 | -0.40 ↓ % | 1.78 ↑ % | -0.78 ↓ % | 1.29 Billion Dollars | 53.54 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.465 | -0.63 ↓ % | 0.81 ↑ % | -2.41 ↓ % | 1.14 Billion Dollars | 8.35 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 1.06 Billion Dollars | 173.87 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 11.93 | -1.51 ↓ % | -17.03 ↓ % | -1.69 ↓ % | 998.82 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1113100403 | -0.77 ↓ % | -1.17 ↓ % | 6.07 ↑ % | 991.39 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9446 | -0.52 ↓ % | -0.54 ↓ % | 3.03 ↑ % | 983.30 Million Dollars | 46.95 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0917089256 | 0.01 ↑ % | 0.30 ↑ % | -2.29 ↓ % | 975.25 Million Dollars | 42.67 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1057550087 | -1.08 ↓ % | -0.19 ↓ % | -4.41 ↓ % | 926.35 Million Dollars | 74.84 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7408 | -0.74 ↓ % | -0.89 ↓ % | -5.62 ↓ % | 903.04 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0328696289 | -0.40 ↓ % | -0.10 ↓ % | -5.34 ↓ % | 900.61 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 2.009 | -0.10 ↓ % | 4.65 ↑ % | 1.82 ↑ % | 898.45 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.80 | -0.36 ↓ % | 1.89 ↑ % | -6.98 ↓ % | 842.64 Million Dollars | 6.32 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2501768116 | -0.77 ↓ % | -0.29 ↓ % | -6.92 ↓ % | 827.54 Million Dollars | 126.13 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.242 | -0.31 ↓ % | -0.35 ↓ % | -2.47 ↓ % | 815.66 Million Dollars | 1.66 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9876 | 0.28 ↑ % | 2.44 ↑ % | 1.64 ↑ % | 796.89 Million Dollars | 85.52 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1273470126 | -0.36 ↓ % | 2.18 ↑ % | 0.16 ↑ % | 783.28 Million Dollars | 83.73 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0339607450 | 1.62 ↑ % | -4.42 ↓ % | 30.69 ↑ % | 754.75 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9499 | -0.86 ↓ % | 3.96 ↑ % | -0.06 ↓ % | 735.67 Million Dollars | 102.48 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0854526736 | 0.51 ↑ % | 0.72 ↑ % | 5.74 ↑ % | 730.09 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075851908 | -0.54 ↓ % | -0.14 ↓ % | -6.49 ↓ % | 651.37 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1874312545 | -0.81 ↓ % | -3.46 ↓ % | 4.95 ↑ % | 622.62 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0098654763 | 1.07 ↑ % | -2.10 ↓ % | 14.21 ↑ % | 620.15 Million Dollars | 360.60 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071242270 | -0.23 ↓ % | -0.32 ↓ % | -1.96 ↓ % | 612.58 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018086546 | -0.96 ↓ % | 2.95 ↑ % | -6.34 ↓ % | 600.65 Million Dollars | 226.98 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0299751129 | -0.29 ↓ % | -0.29 ↓ % | -2.83 ↓ % | 597.90 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8944 | -0.07 ↓ % | 1.26 ↑ % | -2.71 ↓ % | 577.90 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.409 | -0.82 ↓ % | -2.28 ↓ % | -20.20 ↓ % | 560.19 Million Dollars | 202.06 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0336389737 | -0.52 ↓ % | -0.43 ↓ % | -9.29 ↓ % | 558.66 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062830 | -1.09 ↓ % | 1.99 ↑ % | -2.70 ↓ % | 552.87 Million Dollars | 66.39 Million Dollars | 0.0000000000 |
| 80 | 0.1828068683 | 0.98 ↑ % | 12.15 ↑ % | 55.65 ↑ % | 498.48 Million Dollars | 80.64 Million Dollars | 0.0000000000 | |
| 81 | siren (SIREN) | 0.6947 | 2.16 ↑ % | -1.21 ↓ % | 8.36 ↑ % | 505.22 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0004 | 0.00 ↑ % | 0.00 ↓ % | 0.21 ↑ % | 494.69 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4982 | -0.50 ↓ % | 0.74 ↑ % | -4.92 ↓ % | 490.23 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4629 | -0.38 ↓ % | 1.30 ↑ % | -9.32 ↓ % | 467.09 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7006 | -0.61 ↓ % | 2.53 ↑ % | -1.67 ↓ % | 459.87 Million Dollars | 63.85 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0443874030 | -1.33 ↓ % | -3.75 ↓ % | -4.59 ↓ % | 458.55 Million Dollars | 80.40 Million Dollars | 0.0000000000 |
| 87 | 0.1984977504 | -0.50 ↓ % | -0.27 ↓ % | -7.51 ↓ % | 448.37 Million Dollars | 171.86 Million Dollars | 0.0000000000 | |
| 88 | Aerodrome Finance (AERO) | 0.4752327984 | -1.09 ↓ % | 3.27 ↑ % | 12.88 ↑ % | 440.00 Million Dollars | 39.54 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2573 | -1.00 ↓ % | -6.00 ↓ % | -14.87 ↓ % | 440.06 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.65 | -0.73 ↓ % | -0.99 ↓ % | -5.40 ↓ % | 439.40 Million Dollars | 56.68 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1690 | -0.11 ↓ % | -0.06 ↓ % | -0.36 ↓ % | 433.49 Million Dollars | 33.93 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3762661120 | -0.45 ↓ % | -3.16 ↓ % | -0.08 ↓ % | 407.55 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2242472466 | -0.64 ↓ % | 0.19 ↑ % | -2.88 ↓ % | 406.92 Million Dollars | 4.86 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0583260112 | -0.71 ↓ % | -2.00 ↓ % | -4.76 ↓ % | 406.86 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.04 ↑ % | -0.08 ↓ % | 406.14 Million Dollars | 317.65 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.538 | -0.62 ↓ % | -2.31 ↓ % | -2.35 ↓ % | 394.05 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000682219 | -3.75 ↓ % | 11.72 ↑ % | 50.23 ↑ % | 375.97 Million Dollars | 70.64 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3583399729 | 0.90 ↑ % | -5.64 ↓ % | -11.65 ↓ % | 358.34 Million Dollars | 37.18 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0185966430 | 0.13 ↑ % | 2.05 ↑ % | -1.60 ↓ % | 357.38 Million Dollars | 69.08 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3801680377 | -0.32 ↓ % | 5.53 ↑ % | -1.32 ↓ % | 353.93 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
