Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,258.96 | -0.35 ↓ % | -2.87 ↓ % | 2.97 ↑ % | 1,587.26 Billion Dollars | 37.24 Billion Dollars | 67,471.88 |
| 2 | Ethereum (ETH) | 2,267.55 | -0.36 ↓ % | -3.11 ↓ % | -0.29 ↓ % | 273.66 Billion Dollars | 22.81 Billion Dollars | 1,930.33 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 189.65 Billion Dollars | 127.79 Billion Dollars | 0.8510 |
| 4 | BNB (BNB) | 635.42 | -0.17 ↓ % | -2.22 ↓ % | 3.06 ↑ % | 85.65 Billion Dollars | 1.56 Billion Dollars | 540.92 |
| 5 | XRP (XRP) | 1.3796 | 0.06 ↑ % | -2.74 ↓ % | 0.47 ↑ % | 85.25 Billion Dollars | 1.80 Billion Dollars | 1.1744 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 78.36 Billion Dollars | 52.22 Billion Dollars | 0.8511 |
| 7 | Solana (SOL) | 87.76 | -0.45 ↓ % | -1.96 ↓ % | 4.77 ↑ % | 50.68 Billion Dollars | 4.41 Billion Dollars | 74.71 |
| 8 | TRON (TRX) | 0.3507512255 | 0.64 ↑ % | 1.61 ↑ % | 7.48 ↑ % | 33.25 Billion Dollars | 655.56 Million Dollars | 0.2985889062 |
| 9 | Dogecoin (DOGE) | 0.1061340346 | 0.16 ↑ % | -4.77 ↓ % | -1.82 ↓ % | 16.36 Billion Dollars | 1.55 Billion Dollars | 0.0903502055 |
| 10 | Hyperliquid (HYPE) | 42.31 | -0.01 ↓ % | -1.64 ↓ % | 6.05 ↑ % | 10.79 Billion Dollars | 228.39 Million Dollars | 36.02 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.01 ↑ % | 0.24 ↑ % | 0.51 ↑ % | 9.55 Billion Dollars | 527.73 Thousand Dollar | 8.830 |
| 12 | Zcash (ZEC) | 571.56 | -0.29 ↓ % | 2.73 ↑ % | 63.72 ↑ % | 9.53 Billion Dollars | 948.98 Million Dollars | 486.56 |
| 13 | Cardano (ADA) | 0.2609795959 | -0.14 ↓ % | -2.60 ↓ % | 5.07 ↑ % | 9.45 Billion Dollars | 435.22 Million Dollars | 0.2221677543 |
| 14 | Bitcoin Cash (BCH) | 449.41 | -0.17 ↓ % | -2.58 ↓ % | 1.50 ↑ % | 9.00 Billion Dollars | 248.07 Million Dollars | 382.58 |
| 15 | Monero (XMR) | 396.67 | -0.02 ↓ % | -4.14 ↓ % | 3.92 ↑ % | 7.32 Billion Dollars | 170.68 Million Dollars | 337.68 |
| 16 | Toncoin (TON) | 2.719 | -1.67 ↓ % | -2.34 ↓ % | 102.82 ↑ % | 7.29 Billion Dollars | 1.61 Billion Dollars | 2.315 |
| 17 | Chainlink (LINK) | 9.817 | -0.28 ↓ % | -2.55 ↓ % | 7.43 ↑ % | 7.14 Billion Dollars | 597.19 Million Dollars | 8.357 |
| 18 | Canton (CC) | 0.1450541812 | -0.29 ↓ % | -2.00 ↓ % | -3.91 ↓ % | 5.58 Billion Dollars | 17.91 Million Dollars | 0.1234823036 |
| 19 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 95.59 Million Dollars | 0.8512 |
| 20 | Stellar (XLM) | 0.1578582184 | -0.32 ↓ % | -2.78 ↓ % | -0.68 ↓ % | 5.28 Billion Dollars | 136.51 Million Dollars | 0.1343821756 |
| 21 | MemeCore (M) | 3.817 | 0.64 ↑ % | -1.64 ↓ % | 20.81 ↑ % | 4.96 Billion Dollars | 22.82 Million Dollars | 3.249 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.45 Billion Dollars | 1.17 Billion Dollars | 0.8507 |
| 23 | Litecoin (LTC) | 56.27 | -0.16 ↓ % | -1.37 ↓ % | 1.94 ↑ % | 4.34 Billion Dollars | 284.64 Million Dollars | 47.91 |
| 24 | Avalanche (AVAX) | 9.454 | -0.25 ↓ % | -2.16 ↓ % | 4.04 ↑ % | 4.08 Billion Dollars | 235.23 Million Dollars | 8.048 |
| 25 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.96 Billion Dollars | 69.99 Million Dollars | 0.8507 |
| 26 | Hedera (HBAR) | 0.0897758352 | -0.18 ↓ % | -1.41 ↓ % | 2.35 ↑ % | 3.89 Billion Dollars | 72.56 Million Dollars | 0.0764247321 |
| 27 | Sui (SUI) | 0.9600 | -0.39 ↓ % | -4.60 ↓ % | 5.13 ↑ % | 3.85 Billion Dollars | 391.75 Million Dollars | 0.8173 |
| 28 | Shiba Inu (SHIB) | 0.0000062647 | -0.05 ↓ % | -1.55 ↓ % | -1.28 ↓ % | 3.69 Billion Dollars | 115.04 Million Dollars | 0.0000053330 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.44 Billion Dollars | 64.90 Million Dollars | 0.8510 |
| 30 | Bittensor (TAO) | 300.21 | -0.42 ↓ % | -3.62 ↓ % | 17.66 ↑ % | 3.27 Billion Dollars | 267.16 Million Dollars | 255.56 |
| 31 | Cronos (CRO) | 0.0693568937 | -0.50 ↓ % | -2.07 ↓ % | 1.69 ↑ % | 3.02 Billion Dollars | 7.51 Million Dollars | 0.0590424139 |
| 32 | Tether Gold (XAUt) | 4,694.16 | -0.45 ↓ % | -0.64 ↓ % | 2.48 ↑ % | 2.78 Billion Dollars | 257.07 Million Dollars | 3,996.06 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.63 Billion Dollars | 56.61 Million Dollars | 0.8510 |
| 34 | World Liberty Financial (WLFI) | 0.0739475868 | -0.43 ↓ % | 8.51 ↑ % | 23.19 ↑ % | 2.35 Billion Dollars | 160.05 Million Dollars | 0.0629503975 |
| 35 | PAX Gold (PAXG) | 4,695.53 | -0.47 ↓ % | -0.68 ↓ % | 2.47 ↑ % | 2.23 Billion Dollars | 317.76 Million Dollars | 3,997.23 |
| 36 | Polkadot (DOT) | 1.3143 | -0.02 ↓ % | -0.82 ↓ % | 9.45 ↑ % | 2.21 Billion Dollars | 165.24 Million Dollars | 1.1189 |
| 37 | Mantle (MNT) | 0.6618 | -0.01 ↓ % | -1.00 ↓ % | 5.06 ↑ % | 2.19 Billion Dollars | 44.15 Million Dollars | 0.5634 |
| 38 | Uniswap (UNI) | 3.404 | -1.15 ↓ % | -2.74 ↓ % | 6.28 ↑ % | 2.17 Billion Dollars | 201.84 Million Dollars | 2.898 |
| 39 | NEAR Protocol (NEAR) | 1.4960 | 0.65 ↑ % | -1.81 ↓ % | 15.43 ↑ % | 1.94 Billion Dollars | 219.11 Million Dollars | 1.2735 |
| 40 | Sky (SKY) | 0.0801394336 | -0.62 ↓ % | 0.17 ↑ % | -0.67 ↓ % | 1.86 Billion Dollars | 15.51 Million Dollars | 0.0682214176 |
| 41 | Internet Computer (ICP) | 3.250 | -0.60 ↓ % | 8.72 ↑ % | 36.78 ↑ % | 1.79 Billion Dollars | 199.49 Million Dollars | 2.767 |
| 42 | OKB (OKB) | 85.00 | -0.31 ↓ % | -2.40 ↓ % | 2.53 ↑ % | 1.78 Billion Dollars | 27.57 Million Dollars | 72.36 |
| 43 | Pi (PI) | 0.1697840307 | -2.96 ↓ % | -4.96 ↓ % | -5.57 ↓ % | 1.77 Billion Dollars | 22.33 Million Dollars | 0.1445344288 |
| 44 | Ondo (ONDO) | 0.3595251598 | 0.31 ↑ % | 4.54 ↑ % | 35.10 ↑ % | 1.75 Billion Dollars | 288.72 Million Dollars | 0.3060580162 |
| 45 | Aster (ASTER) | 0.6603 | -0.48 ↓ % | -2.50 ↓ % | 1.19 ↑ % | 1.72 Billion Dollars | 106.65 Million Dollars | 0.5621 |
| 46 | Pepe (PEPE) | 0.0000041271 | -0.03 ↓ % | -1.99 ↓ % | 5.34 ↑ % | 1.71 Billion Dollars | 381.58 Million Dollars | 0.0000035133 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 161.20 Million Dollars | 0.8512 |
| 48 | Bitget Token (BGB) | 2.121 | -0.46 ↓ % | -2.01 ↓ % | 5.96 ↑ % | 1.48 Billion Dollars | 21.34 Million Dollars | 1.8055 |
| 49 | Ethereum Classic (ETC) | 9.320 | 0.10 ↑ % | -0.14 ↓ % | 11.35 ↑ % | 1.46 Billion Dollars | 64.48 Million Dollars | 7.934 |
| 50 | USDD (USDD) | 0.9984 | 0.35 ↑ % | -0.12 ↓ % | -0.07 ↓ % | 1.45 Billion Dollars | 7.41 Million Dollars | 0.8500 |
| 51 | Aave (AAVE) | 92.30 | -0.33 ↓ % | -1.56 ↓ % | -0.11 ↓ % | 1.42 Billion Dollars | 272.81 Million Dollars | 78.58 |
| 52 | Algorand (ALGO) | 0.1273362223 | -0.66 ↓ % | -1.74 ↓ % | 16.87 ↑ % | 1.13 Billion Dollars | 72.34 Million Dollars | 0.1083992887 |
| 53 | KuCoin Token (KCS) | 8.230 | -0.23 ↓ % | -2.35 ↓ % | -2.97 ↓ % | 1.11 Billion Dollars | 11.48 Million Dollars | 7.006 |
| 54 | Ethena (ENA) | 0.1187197793 | -0.19 ↓ % | -2.99 ↓ % | 15.92 ↑ % | 1.07 Billion Dollars | 185.96 Million Dollars | 0.1010642486 |
| 55 | POL (prev. MATIC) (POL) | 0.0994079101 | -0.15 ↓ % | -0.26 ↓ % | 5.85 ↑ % | 1.06 Billion Dollars | 48.54 Million Dollars | 0.0846243633 |
| 56 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.05 Billion Dollars | 159.24 Million Dollars | 0.8511 |
| 57 | Render (RENDER) | 1.9537 | -0.28 ↓ % | -1.46 ↓ % | 15.64 ↑ % | 1.01 Billion Dollars | 65.42 Million Dollars | 1.6632 |
| 58 | DeXe (DEXE) | 12.04 | -1.06 ↓ % | 6.77 ↑ % | 4.71 ↑ % | 1.01 Billion Dollars | 21.12 Million Dollars | 10.25 |
| 59 | Morpho (MORPHO) | 2.064 | -0.19 ↓ % | -4.83 ↓ % | 4.02 ↑ % | 1.01 Billion Dollars | 22.00 Million Dollars | 1.7567 |
| 60 | Kaspa (KAS) | 0.0352083146 | -0.55 ↓ % | -4.40 ↓ % | 8.48 ↑ % | 965.45 Million Dollars | 25.22 Million Dollars | 0.0299722749 |
| 61 | Cosmos (ATOM) | 1.8621 | -0.55 ↓ % | -3.33 ↓ % | -0.66 ↓ % | 944.20 Million Dollars | 54.23 Million Dollars | 1.5852 |
| 62 | Quant (QNT) | 72.38 | -1.00 ↓ % | 2.96 ↑ % | 5.34 ↑ % | 873.83 Million Dollars | 10.53 Million Dollars | 61.62 |
| 63 | Worldcoin (WLD) | 0.2564925885 | 0.10 ↑ % | -1.38 ↓ % | 7.07 ↑ % | 853.76 Million Dollars | 153.09 Million Dollars | 0.2183480367 |
| 64 | Filecoin (FIL) | 1.0927 | -0.56 ↓ % | -0.02 ↓ % | 18.34 ↑ % | 849.96 Million Dollars | 227.81 Million Dollars | 0.9302 |
| 65 | Aptos (APT) | 1.0307 | 0.01 ↑ % | 0.01 ↑ % | 0.55 ↑ % | 832.15 Million Dollars | 98.55 Million Dollars | 0.8774 |
| 66 | GateToken (GT) | 7.234 | -0.14 ↓ % | -2.35 ↓ % | -0.42 ↓ % | 814.68 Million Dollars | 5.88 Million Dollars | 6.158 |
| 67 | siren (SIREN) | 1.0787 | -0.31 ↓ % | 26.60 ↑ % | 62.87 ↑ % | 783.96 Million Dollars | 93.35 Million Dollars | 0.9183 |
| 68 | Arbitrum (ARB) | 0.1275574176 | -0.22 ↓ % | -0.52 ↓ % | 2.55 ↑ % | 784.57 Million Dollars | 100.26 Million Dollars | 0.1085875887 |
| 69 | Stable (STABLE) | 0.0328521004 | 0.48 ↑ % | -1.43 ↓ % | -1.75 ↓ % | 738.61 Million Dollars | 22.84 Million Dollars | 0.0279664674 |
| 70 | JUST (JST) | 0.0843761676 | 0.37 ↑ % | -0.59 ↓ % | -5.24 ↓ % | 720.89 Million Dollars | 25.92 Million Dollars | 0.0718280815 |
| 71 | Jupiter (JUP) | 0.2030959182 | -0.58 ↓ % | 0.41 ↑ % | 12.29 ↑ % | 674.66 Million Dollars | 68.55 Million Dollars | 0.1728923056 |
| 72 | Flare (FLR) | 0.0077961206 | -0.24 ↓ % | -0.57 ↓ % | 4.17 ↑ % | 670.80 Million Dollars | 2.72 Million Dollars | 0.0066367127 |
| 73 | Pump.fun (PUMP) | 0.0020095788 | -0.75 ↓ % | 0.04 ↑ % | 11.99 ↑ % | 667.37 Million Dollars | 93.05 Million Dollars | 0.0017107222 |
| 74 | VeChain (VET) | 0.0075495213 | -0.29 ↓ % | -2.44 ↓ % | 7.66 ↑ % | 649.15 Million Dollars | 30.90 Million Dollars | 0.0064267867 |
| 75 | Pudgy Penguins (PENGU) | 0.0101949526 | 0.06 ↑ % | -3.40 ↓ % | 3.83 ↑ % | 640.86 Million Dollars | 163.87 Million Dollars | 0.0086788000 |
| 76 | Dash (DASH) | 49.66 | -0.54 ↓ % | -4.13 ↓ % | 39.38 ↑ % | 630.20 Million Dollars | 182.68 Million Dollars | 42.27 |
| 77 | Venice Token (VVV) | 13.52 | -0.42 ↓ % | 9.24 ↑ % | 49.27 ↑ % | 621.16 Million Dollars | 56.16 Million Dollars | 11.51 |
| 78 | SKYAI (SKYAI) | 0.6060 | -0.31 ↓ % | -5.01 ↓ % | 58.28 ↑ % | 606.01 Million Dollars | 116.49 Million Dollars | 0.5159 |
| 79 | XDC Network (XDC) | 0.0293313262 | -0.20 ↓ % | -1.69 ↓ % | -1.05 ↓ % | 602.73 Million Dollars | 26.43 Million Dollars | 0.0249692887 |
| 80 | Bonk (BONK) | 0.0000068235 | -0.44 ↓ % | -1.04 ↓ % | 9.97 ↑ % | 600.43 Million Dollars | 72.23 Million Dollars | 0.0000058087 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9015 | 0.01 ↑ % | -6.61 ↓ % | 30.16 ↑ % | 591.80 Million Dollars | 186.01 Million Dollars | 0.7675 |
| 82 | Nexo (NEXO) | 0.8867 | -0.48 ↓ % | -1.46 ↓ % | -0.84 ↓ % | 572.97 Million Dollars | 14.81 Million Dollars | 0.7549 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.390 | 0.36 ↑ % | 1.16 ↑ % | 1.22 ↑ % | 555.65 Million Dollars | 234.06 Million Dollars | 2.035 |
| 84 | Midnight (NIGHT) | 0.0321663799 | -1.48 ↓ % | -0.29 ↓ % | -0.90 ↓ % | 534.20 Million Dollars | 34.31 Million Dollars | 0.0273827245 |
| 85 | 0.1903343929 | -0.06 ↓ % | -6.43 ↓ % | 1.14 ↑ % | 519.00 Million Dollars | 21.91 Million Dollars | 0.1620286233 | |
| 86 | Terra Classic (LUNC) | 0.0000916672 | -1.18 ↓ % | -4.33 ↓ % | 22.51 ↑ % | 507.65 Million Dollars | 119.94 Million Dollars | 0.0000780348 |
| 87 | 0.2218497964 | -0.91 ↓ % | -3.97 ↓ % | 12.14 ↑ % | 501.12 Million Dollars | 164.66 Million Dollars | 0.1888571821 | |
| 88 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.08 ↑ % | -0.09 ↓ % | 493.85 Million Dollars | 17.15 Million Dollars | 0.8501 |
| 89 | PancakeSwap (CAKE) | 1.5078 | -0.27 ↓ % | -4.03 ↓ % | 3.92 ↑ % | 492.75 Million Dollars | 39.81 Million Dollars | 1.2836 |
| 90 | LayerZero (ZRO) | 1.5034 | -0.16 ↓ % | 1.16 ↑ % | 4.77 ↑ % | 481.64 Million Dollars | 36.64 Million Dollars | 1.2798 |
| 91 | Chiliz (CHZ) | 0.0456991960 | 4.03 ↑ % | 6.51 ↑ % | 9.61 ↑ % | 472.86 Million Dollars | 82.78 Million Dollars | 0.0389029944 |
| 92 | Stacks (STX) | 0.2576020796 | -0.33 ↓ % | -2.24 ↓ % | 16.18 ↑ % | 467.45 Million Dollars | 35.40 Million Dollars | 0.2192925287 |
| 93 | edgeX (EDGE) | 1.2836 | -1.09 ↓ % | -2.69 ↓ % | 2.29 ↑ % | 449.24 Million Dollars | 24.70 Million Dollars | 1.0927 |
| 94 | EURC (EURC) | 1.1739 | 0.00 ↓ % | -0.14 ↓ % | 0.04 ↑ % | 435.59 Million Dollars | 38.47 Million Dollars | 0.9994 |
| 95 | Sei (SEI) | 0.0608428684 | -0.42 ↓ % | -1.53 ↓ % | 5.82 ↑ % | 424.41 Million Dollars | 37.26 Million Dollars | 0.0517945604 |
| 96 | Aerodrome Finance (AERO) | 0.4413113351 | -0.36 ↓ % | -2.93 ↓ % | -3.68 ↓ % | 412.13 Million Dollars | 16.55 Million Dollars | 0.3756812786 |
| 97 | Tezos (XTZ) | 0.3750125469 | -0.29 ↓ % | -1.53 ↓ % | 2.66 ↑ % | 406.54 Million Dollars | 14.08 Million Dollars | 0.3192421810 |
| 98 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 403.25 Million Dollars | 313.16 Million Dollars | 0.8503 |
| 99 | SPX6900 (SPX) | 0.4196253807 | -0.55 ↓ % | -3.85 ↓ % | 12.94 ↑ % | 390.67 Million Dollars | 9.73 Million Dollars | 0.3572203726 |
| 100 | Sun [New] (SUN) | 0.0202600225 | 0.00 ↓ % | 1.21 ↑ % | 9.73 ↑ % | 389.41 Million Dollars | 78.44 Million Dollars | 0.0172470330 |
