Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,467.41 | -0.22 ↓ % | -2.02 ↓ % | 3.05 ↑ % | 1,591.44 Billion Dollars | 37.03 Billion Dollars | 67,707.98 |
| 2 | Ethereum (ETH) | 2,273.46 | -0.37 ↓ % | -2.36 ↓ % | -0.44 ↓ % | 274.38 Billion Dollars | 22.72 Billion Dollars | 1,937.04 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 189.67 Billion Dollars | 241.89 Billion Dollars | 0.8518 |
| 4 | BNB (BNB) | 636.40 | -0.45 ↓ % | -1.48 ↓ % | 3.05 ↑ % | 85.78 Billion Dollars | 1.57 Billion Dollars | 542.23 |
| 5 | XRP (XRP) | 1.3791 | -0.48 ↓ % | -2.11 ↓ % | 0.17 ↑ % | 85.22 Billion Dollars | 1.82 Billion Dollars | 1.1750 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 78.37 Billion Dollars | 52.23 Billion Dollars | 0.8518 |
| 7 | Solana (SOL) | 87.95 | -0.39 ↓ % | -0.76 ↓ % | 4.69 ↑ % | 50.79 Billion Dollars | 4.49 Billion Dollars | 74.94 |
| 8 | TRON (TRX) | 0.3485564529 | 0.20 ↑ % | 0.95 ↑ % | 6.88 ↑ % | 33.04 Billion Dollars | 642.68 Million Dollars | 0.2969777661 |
| 9 | Dogecoin (DOGE) | 0.1059479407 | -0.37 ↓ % | -4.39 ↓ % | -2.62 ↓ % | 18.00 Billion Dollars | 1.56 Billion Dollars | 0.0902699763 |
| 10 | Hyperliquid (HYPE) | 42.31 | 0.16 ↑ % | -1.46 ↓ % | 5.64 ↑ % | 10.79 Billion Dollars | 236.72 Million Dollars | 36.05 |
| 11 | Zcash (ZEC) | 573.18 | 0.94 ↑ % | 4.31 ↑ % | 63.93 ↑ % | 9.55 Billion Dollars | 977.37 Million Dollars | 488.37 |
| 12 | UNUS SED LEO (LEO) | 10.37 | -0.04 ↓ % | 0.23 ↑ % | 0.50 ↑ % | 9.55 Billion Dollars | 526.56 Thousand Dollar | 8.837 |
| 13 | Cardano (ADA) | 0.2611090995 | -0.37 ↓ % | -1.77 ↓ % | 5.04 ↑ % | 9.45 Billion Dollars | 443.33 Million Dollars | 0.2224706971 |
| 14 | Bitcoin Cash (BCH) | 450.12 | -0.08 ↓ % | -2.22 ↓ % | 1.49 ↑ % | 9.02 Billion Dollars | 250.00 Million Dollars | 383.52 |
| 15 | Toncoin (TON) | 2.767 | 1.13 ↑ % | -1.15 ↓ % | 106.25 ↑ % | 7.42 Billion Dollars | 1.66 Billion Dollars | 2.358 |
| 16 | Monero (XMR) | 397.92 | 0.95 ↑ % | -3.51 ↓ % | 4.09 ↑ % | 7.34 Billion Dollars | 171.86 Million Dollars | 339.04 |
| 17 | Chainlink (LINK) | 9.843 | -0.12 ↓ % | -1.43 ↓ % | 7.40 ↑ % | 7.16 Billion Dollars | 610.85 Million Dollars | 8.387 |
| 18 | Canton (CC) | 0.1453977428 | 0.34 ↑ % | -1.72 ↓ % | -3.31 ↓ % | 5.59 Billion Dollars | 17.93 Million Dollars | 0.1238820756 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 114.16 Billion Dollars | 0.8519 |
| 20 | Stellar (XLM) | 0.1580999564 | -0.26 ↓ % | -1.94 ↓ % | -0.80 ↓ % | 5.29 Billion Dollars | 136.24 Million Dollars | 0.1347046411 |
| 21 | MemeCore (M) | 3.783 | -0.75 ↓ % | -1.43 ↓ % | 19.01 ↑ % | 4.91 Billion Dollars | 23.13 Million Dollars | 3.223 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 4.45 Billion Dollars | 1.15 Billion Dollars | 0.8515 |
| 23 | Litecoin (LTC) | 56.34 | -0.32 ↓ % | -0.51 ↓ % | 1.75 ↑ % | 4.35 Billion Dollars | 284.79 Million Dollars | 48.00 |
| 24 | Avalanche (AVAX) | 9.467 | -0.40 ↓ % | -1.11 ↓ % | 3.93 ↑ % | 4.09 Billion Dollars | 240.41 Million Dollars | 8.066 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.96 Billion Dollars | 69.89 Million Dollars | 0.8514 |
| 26 | Hedera (HBAR) | 0.0899094043 | -0.24 ↓ % | -0.54 ↓ % | 2.05 ↑ % | 3.90 Billion Dollars | 74.53 Million Dollars | 0.0766047905 |
| 27 | Sui (SUI) | 0.9631 | -0.21 ↓ % | -1.96 ↓ % | 5.01 ↑ % | 3.86 Billion Dollars | 420.77 Million Dollars | 0.8206 |
| 28 | Shiba Inu (SHIB) | 0.0000062561 | -0.55 ↓ % | -0.97 ↓ % | -1.63 ↓ % | 3.69 Billion Dollars | 116.04 Million Dollars | 0.0000053304 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.44 Billion Dollars | 65.37 Million Dollars | 0.8517 |
| 30 | Bittensor (TAO) | 301.36 | -1.03 ↓ % | -2.57 ↓ % | 18.24 ↑ % | 3.28 Billion Dollars | 272.21 Million Dollars | 256.76 |
| 31 | Cronos (CRO) | 0.0696054018 | -0.22 ↓ % | -1.19 ↓ % | 1.96 ↑ % | 3.03 Billion Dollars | 7.64 Million Dollars | 0.0593053337 |
| 32 | Tether Gold (XAUt) | 4,719.05 | 0.24 ↑ % | 0.31 ↑ % | 2.91 ↑ % | 2.80 Billion Dollars | 269.77 Million Dollars | 4,020.73 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.63 Billion Dollars | 57.73 Million Dollars | 0.8518 |
| 34 | World Liberty Financial (WLFI) | 0.0742507277 | -0.09 ↓ % | 9.94 ↑ % | 20.64 ↑ % | 2.36 Billion Dollars | 159.90 Million Dollars | 0.0632632535 |
| 35 | PAX Gold (PAXG) | 4,722.03 | 0.25 ↑ % | 0.40 ↑ % | 2.95 ↑ % | 2.24 Billion Dollars | 341.60 Million Dollars | 4,023.27 |
| 36 | Polkadot (DOT) | 1.3114 | -0.43 ↓ % | -0.58 ↓ % | 8.82 ↑ % | 2.21 Billion Dollars | 167.41 Million Dollars | 1.1174 |
| 37 | Uniswap (UNI) | 3.439 | -0.70 ↓ % | -0.29 ↓ % | 6.74 ↑ % | 2.19 Billion Dollars | 205.46 Million Dollars | 2.930 |
| 38 | Mantle (MNT) | 0.6614 | -0.20 ↓ % | 0.38 ↑ % | 4.95 ↑ % | 2.18 Billion Dollars | 46.88 Million Dollars | 0.5636 |
| 39 | NEAR Protocol (NEAR) | 1.4860 | -0.26 ↓ % | -0.94 ↓ % | 14.25 ↑ % | 1.92 Billion Dollars | 224.02 Million Dollars | 1.2661 |
| 40 | Sky (SKY) | 0.0805584337 | -0.17 ↓ % | 1.14 ↑ % | 0.25 ↑ % | 1.87 Billion Dollars | 15.82 Million Dollars | 0.0686375578 |
| 41 | Pi (PI) | 0.1748477254 | 0.14 ↑ % | -2.65 ↓ % | -2.89 ↓ % | 1.83 Billion Dollars | 18.66 Million Dollars | 0.1489741087 |
| 42 | Internet Computer (ICP) | 3.283 | 3.12 ↑ % | 11.75 ↑ % | 37.26 ↑ % | 1.81 Billion Dollars | 186.60 Million Dollars | 2.797 |
| 43 | OKB (OKB) | 85.27 | -0.22 ↓ % | -1.48 ↓ % | 2.54 ↑ % | 1.79 Billion Dollars | 27.80 Million Dollars | 72.65 |
| 44 | Ondo (ONDO) | 0.3589759452 | -0.68 ↓ % | 8.06 ↑ % | 35.13 ↑ % | 1.75 Billion Dollars | 289.71 Million Dollars | 0.3058554028 |
| 45 | Aster (ASTER) | 0.6632 | -0.32 ↓ % | -1.54 ↓ % | 1.68 ↑ % | 1.72 Billion Dollars | 107.05 Million Dollars | 0.5650 |
| 46 | Pepe (PEPE) | 0.0000041244 | -0.25 ↓ % | -0.52 ↓ % | 4.74 ↑ % | 1.71 Billion Dollars | 396.56 Million Dollars | 0.0000035141 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 162.02 Million Dollars | 0.8518 |
| 48 | Bitget Token (BGB) | 2.131 | -0.13 ↓ % | -0.70 ↓ % | 6.26 ↑ % | 1.49 Billion Dollars | 22.00 Million Dollars | 1.8153 |
| 49 | Ethereum Classic (ETC) | 9.306 | -0.37 ↓ % | 0.63 ↑ % | 10.96 ↑ % | 1.46 Billion Dollars | 64.36 Million Dollars | 7.929 |
| 50 | USDD (USDD) | 0.9949 | 0.02 ↑ % | -0.48 ↓ % | -0.49 ↓ % | 1.44 Billion Dollars | 7.67 Million Dollars | 0.8476 |
| 51 | Aave (AAVE) | 92.60 | -0.20 ↓ % | -0.27 ↓ % | -0.32 ↓ % | 1.43 Billion Dollars | 276.90 Million Dollars | 78.90 |
| 52 | Algorand (ALGO) | 0.1278285604 | -2.02 ↓ % | 1.16 ↑ % | 16.85 ↑ % | 1.14 Billion Dollars | 76.54 Million Dollars | 0.1089127457 |
| 53 | KuCoin Token (KCS) | 8.241 | 0.29 ↑ % | -1.94 ↓ % | -2.88 ↓ % | 1.11 Billion Dollars | 11.51 Million Dollars | 7.022 |
| 54 | Ethena (ENA) | 0.1186926572 | -1.06 ↓ % | -0.04 ↓ % | 14.68 ↑ % | 1.07 Billion Dollars | 178.84 Million Dollars | 0.1011287552 |
| 55 | POL (prev. MATIC) (POL) | 0.0994425223 | 0.33 ↑ % | 0.02 ↑ % | 5.52 ↑ % | 1.06 Billion Dollars | 47.77 Million Dollars | 0.0847272167 |
| 56 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.05 Billion Dollars | 157.11 Million Dollars | 0.8518 |
| 57 | Render (RENDER) | 1.9598 | -0.10 ↓ % | 1.14 ↑ % | 15.67 ↑ % | 1.02 Billion Dollars | 67.50 Million Dollars | 1.6698 |
| 58 | DeXe (DEXE) | 12.01 | -0.76 ↓ % | 5.19 ↑ % | 5.62 ↑ % | 1.01 Billion Dollars | 20.79 Million Dollars | 10.23 |
| 59 | Morpho (MORPHO) | 2.069 | -0.32 ↓ % | -4.46 ↓ % | 4.03 ↑ % | 1.01 Billion Dollars | 22.22 Million Dollars | 1.7629 |
| 60 | Kaspa (KAS) | 0.0353466097 | 0.32 ↑ % | -3.27 ↓ % | 8.11 ↑ % | 969.24 Million Dollars | 25.51 Million Dollars | 0.0301160891 |
| 61 | Cosmos (ATOM) | 1.8720 | -0.07 ↓ % | -1.88 ↓ % | -0.45 ↓ % | 949.22 Million Dollars | 56.25 Million Dollars | 1.5950 |
| 62 | Quant (QNT) | 73.05 | -1.66 ↓ % | 4.41 ↑ % | 5.86 ↑ % | 881.92 Million Dollars | 10.30 Million Dollars | 62.24 |
| 63 | Filecoin (FIL) | 1.0966 | 0.00 ↓ % | 1.92 ↑ % | 18.37 ↑ % | 852.98 Million Dollars | 228.99 Million Dollars | 0.9343 |
| 64 | Worldcoin (WLD) | 0.2560267293 | 0.01 ↑ % | 0.65 ↑ % | 6.39 ↑ % | 852.21 Million Dollars | 156.16 Million Dollars | 0.2181404059 |
| 65 | Aptos (APT) | 1.0292 | -1.12 ↓ % | 1.12 ↑ % | -0.04 ↓ % | 830.92 Million Dollars | 98.78 Million Dollars | 0.8769 |
| 66 | GateToken (GT) | 7.248 | -0.31 ↓ % | -1.49 ↓ % | -0.38 ↓ % | 816.24 Million Dollars | 6.11 Million Dollars | 6.175 |
| 67 | siren (SIREN) | 1.0863 | 0.84 ↑ % | 28.90 ↑ % | 61.57 ↑ % | 789.48 Million Dollars | 92.43 Million Dollars | 0.9255 |
| 68 | Arbitrum (ARB) | 0.1276330127 | -0.61 ↓ % | 0.87 ↑ % | 1.92 ↑ % | 785.03 Million Dollars | 102.64 Million Dollars | 0.1087461347 |
| 69 | Stable (STABLE) | 0.0326869575 | -0.13 ↓ % | -1.82 ↓ % | -2.77 ↓ % | 734.85 Million Dollars | 22.81 Million Dollars | 0.0278500069 |
| 70 | JUST (JST) | 0.0840271972 | -0.12 ↓ % | -2.31 ↓ % | -5.23 ↓ % | 717.91 Million Dollars | 27.30 Million Dollars | 0.0715930206 |
| 71 | Jupiter (JUP) | 0.2039790546 | -0.11 ↓ % | 2.91 ↑ % | 11.81 ↑ % | 677.59 Million Dollars | 69.59 Million Dollars | 0.1737946420 |
| 72 | Flare (FLR) | 0.0078137231 | -0.08 ↓ % | -0.18 ↓ % | 4.37 ↑ % | 672.32 Million Dollars | 2.79 Million Dollars | 0.0066574639 |
| 73 | Pump.fun (PUMP) | 0.0020203049 | 0.08 ↑ % | 1.16 ↑ % | 11.81 ↑ % | 670.94 Million Dollars | 95.08 Million Dollars | 0.0017213442 |
| 74 | VeChain (VET) | 0.0075666102 | -0.30 ↓ % | -1.10 ↓ % | 7.05 ↑ % | 650.62 Million Dollars | 31.27 Million Dollars | 0.0064469184 |
| 75 | Pudgy Penguins (PENGU) | 0.0101709325 | -0.44 ↓ % | -2.46 ↓ % | 2.49 ↑ % | 639.35 Million Dollars | 166.71 Million Dollars | 0.0086658583 |
| 76 | Dash (DASH) | 49.96 | 0.39 ↑ % | -2.47 ↓ % | 39.78 ↑ % | 634.01 Million Dollars | 190.09 Million Dollars | 42.57 |
| 77 | Venice Token (VVV) | 13.51 | -2.24 ↓ % | 7.68 ↑ % | 46.78 ↑ % | 620.54 Million Dollars | 55.65 Million Dollars | 11.51 |
| 78 | SKYAI (SKYAI) | 0.6118 | 0.14 ↑ % | -5.53 ↓ % | 58.53 ↑ % | 611.79 Million Dollars | 123.46 Million Dollars | 0.5213 |
| 79 | XDC Network (XDC) | 0.0293700662 | -0.83 ↓ % | -1.29 ↓ % | -0.88 ↓ % | 603.52 Million Dollars | 26.91 Million Dollars | 0.0250239426 |
| 80 | Bonk (BONK) | 0.0000068314 | 0.19 ↑ % | 0.13 ↑ % | 9.56 ↑ % | 601.13 Million Dollars | 73.50 Million Dollars | 0.0000058205 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9004 | -0.91 ↓ % | -0.56 ↓ % | 28.99 ↑ % | 591.04 Million Dollars | 221.70 Million Dollars | 0.7672 |
| 82 | Nexo (NEXO) | 0.8897 | -0.51 ↓ % | -0.97 ↓ % | -0.83 ↓ % | 574.85 Million Dollars | 15.29 Million Dollars | 0.7580 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.376 | -0.15 ↓ % | 1.20 ↑ % | 0.55 ↑ % | 552.37 Million Dollars | 232.67 Million Dollars | 2.024 |
| 84 | Midnight (NIGHT) | 0.0325054005 | -2.41 ↓ % | 0.68 ↑ % | 0.36 ↑ % | 539.83 Million Dollars | 33.56 Million Dollars | 0.0276953163 |
| 85 | 0.1912671998 | 0.49 ↑ % | -7.47 ↓ % | 2.31 ↑ % | 521.54 Million Dollars | 22.52 Million Dollars | 0.1629638621 | |
| 86 | Terra Classic (LUNC) | 0.0000924898 | -3.36 ↓ % | 1.09 ↑ % | 22.96 ↑ % | 512.22 Million Dollars | 128.08 Million Dollars | 0.0000788034 |
| 87 | 0.2235915969 | -0.66 ↓ % | 0.13 ↑ % | 12.40 ↑ % | 505.06 Million Dollars | 170.78 Million Dollars | 0.1905049596 | |
| 88 | PancakeSwap (CAKE) | 1.5122 | -0.27 ↓ % | -3.15 ↓ % | 4.01 ↑ % | 494.17 Million Dollars | 40.08 Million Dollars | 1.2884 |
| 89 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.07 ↑ % | -0.08 ↓ % | 493.87 Million Dollars | 17.33 Million Dollars | 0.8509 |
| 90 | LayerZero (ZRO) | 1.5053 | -0.17 ↓ % | 1.65 ↑ % | 4.35 ↑ % | 482.26 Million Dollars | 37.44 Million Dollars | 1.2825 |
| 91 | Stacks (STX) | 0.2579680128 | -1.93 ↓ % | -1.89 ↓ % | 15.90 ↑ % | 468.11 Million Dollars | 35.97 Million Dollars | 0.2197944222 |
| 92 | Chiliz (CHZ) | 0.0439237005 | -0.34 ↓ % | 2.66 ↑ % | 4.93 ↑ % | 454.49 Million Dollars | 69.21 Million Dollars | 0.0374239591 |
| 93 | edgeX (EDGE) | 1.2956 | 0.11 ↑ % | -2.75 ↓ % | 3.54 ↑ % | 453.46 Million Dollars | 25.91 Million Dollars | 1.1039 |
| 94 | EURC (EURC) | 1.1737 | 0.06 ↑ % | -0.09 ↓ % | 0.12 ↑ % | 435.50 Million Dollars | 39.62 Million Dollars | 1.0000 |
| 95 | Sei (SEI) | 0.0610373089 | -0.68 ↓ % | 0.34 ↑ % | 5.90 ↑ % | 425.77 Million Dollars | 37.72 Million Dollars | 0.0520051300 |
| 96 | Aerodrome Finance (AERO) | 0.4426167620 | -0.40 ↓ % | -1.42 ↓ % | -3.94 ↓ % | 413.35 Million Dollars | 16.55 Million Dollars | 0.3771192188 |
| 97 | Tezos (XTZ) | 0.3758898901 | 0.02 ↑ % | -0.78 ↓ % | 2.53 ↑ % | 407.47 Million Dollars | 14.24 Million Dollars | 0.3202664560 |
| 98 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 404.20 Million Dollars | 313.67 Million Dollars | 0.8509 |
| 99 | SPX6900 (SPX) | 0.4202929955 | 1.01 ↑ % | -1.62 ↓ % | 12.06 ↑ % | 391.29 Million Dollars | 10.11 Million Dollars | 0.3580988786 |
| 100 | Sun [New] (SUN) | 0.0202192748 | 0.02 ↑ % | 1.17 ↑ % | 9.62 ↑ % | 388.63 Million Dollars | 78.30 Million Dollars | 0.0172272670 |
