Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,807.45 | 0.02 ↑ % | -1.49 ↓ % | 1.01 ↑ % | 1,300.05 Billion Dollars | 23.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,880.73 | -0.38 ↓ % | -2.46 ↓ % | 0.35 ↑ % | 226.97 Billion Dollars | 9.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 183.99 Billion Dollars | 50.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.82 | 0.08 ↑ % | -0.54 ↓ % | -1.49 ↓ % | 75.48 Billion Dollars | 915.78 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 73.01 Billion Dollars | 9.26 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1032 | -0.29 ↓ % | -3.20 ↓ % | 1.12 ↑ % | 68.91 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.69 | -0.30 ↓ % | -2.35 ↓ % | 0.20 ↑ % | 44.12 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3268015821 | 0.04 ↑ % | -0.48 ↓ % | 1.23 ↑ % | 31.01 Billion Dollars | 384.67 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.07 | -0.39 ↓ % | -1.68 ↓ % | -6.99 ↓ % | 14.68 Billion Dollars | 324.68 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0692122622 | -0.60 ↓ % | -4.77 ↓ % | -5.61 ↓ % | 11.83 Billion Dollars | 806.26 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.712 | -0.01 ↓ % | 0.10 ↑ % | -1.07 ↓ % | 8.94 Billion Dollars | 207.81 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 508.30 | -0.27 ↓ % | -0.51 ↓ % | -6.05 ↓ % | 8.53 Billion Dollars | 357.89 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 349.83 | -0.86 ↓ % | 0.69 ↑ % | 4.13 ↑ % | 6.57 Billion Dollars | 78.34 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.470 | -0.22 ↓ % | -1.63 ↓ % | 1.09 ↑ % | 6.34 Billion Dollars | 204.96 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1819615461 | 0.08 ↑ % | -3.50 ↓ % | -3.79 ↓ % | 6.22 Billion Dollars | 147.06 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1694183913 | -0.01 ↓ % | -3.62 ↓ % | 4.56 ↑ % | 6.18 Billion Dollars | 250.28 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1217788007 | -0.11 ↓ % | -0.19 ↓ % | -8.40 ↓ % | 4.77 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.65 Billion Dollars | 36.92 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.98 | -0.84 ↓ % | -4.24 ↓ % | -5.61 ↓ % | 4.21 Billion Dollars | 93.06 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 4.17 Billion Dollars | 797.29 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4742 | -0.11 ↓ % | -1.80 ↓ % | -4.08 ↓ % | 4.03 Billion Dollars | 58.49 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.02 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 4.00 Billion Dollars | 29.28 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.70 | 0.20 ↑ % | -0.81 ↓ % | 3.26 ↑ % | 3.62 Billion Dollars | 239.28 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.26 Billion Dollars | 289.17 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0721165677 | 0.10 ↑ % | 0.56 ↑ % | 6.97 ↑ % | 3.16 Billion Dollars | 71.73 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7431 | -0.24 ↓ % | -2.99 ↓ % | -0.50 ↓ % | 3.01 Billion Dollars | 190.90 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.70 Billion Dollars | 59.49 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0569650647 | -0.59 ↓ % | -1.77 ↓ % | -4.41 ↓ % | 2.69 Billion Dollars | 6.98 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.237 | -2.77 ↓ % | -5.44 ↓ % | -5.04 ↓ % | 2.69 Billion Dollars | 229.70 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,042.73 | 0.05 ↑ % | -2.07 ↓ % | 1.49 ↑ % | 2.48 Billion Dollars | 172.60 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8783 | -0.28 ↓ % | 0.75 ↑ % | -7.42 ↓ % | 2.44 Billion Dollars | 119.84 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041201 | -0.34 ↓ % | -2.96 ↓ % | -0.79 ↓ % | 2.43 Billion Dollars | 50.73 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.786 | 0.14 ↑ % | 0.07 ↑ % | 4.04 ↑ % | 2.37 Billion Dollars | 160.18 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 193.05 | -0.03 ↓ % | -2.77 ↓ % | -0.09 ↓ % | 2.15 Billion Dollars | 104.80 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3973476666 | -0.63 ↓ % | -2.86 ↓ % | 4.64 ↑ % | 1.93 Billion Dollars | 131.27 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0606385568 | 1.00 ↑ % | 7.63 ↑ % | 5.60 ↑ % | 1.93 Billion Dollars | 250.06 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,040.40 | 0.05 ↑ % | -2.13 ↓ % | 1.53 ↑ % | 1.80 Billion Dollars | 145.42 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.30 | -0.05 ↓ % | -0.83 ↓ % | 1.38 ↑ % | 1.71 Billion Dollars | 26.18 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6198 | -0.12 ↓ % | -0.56 ↓ % | -0.21 ↓ % | 1.67 Billion Dollars | 59.80 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 128.89 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9992 | 0.02 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 28.44 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1582 | -0.29 ↓ % | 1.72 ↑ % | -4.57 ↓ % | 1.54 Billion Dollars | 12.71 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.52 | -0.49 ↓ % | -2.26 ↓ % | 3.37 ↑ % | 1.47 Billion Dollars | 184.47 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0605887762 | -1.22 ↓ % | -3.58 ↓ % | 0.40 ↑ % | 1.42 Billion Dollars | 19.11 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8141 | 0.41 ↑ % | -3.05 ↓ % | -4.50 ↓ % | 1.38 Billion Dollars | 60.53 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4067393993 | -0.15 ↓ % | -3.64 ↓ % | -8.52 ↓ % | 1.34 Billion Dollars | 24.08 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3774634921 | 0.36 ↑ % | -4.71 ↓ % | -5.18 ↓ % | 1.34 Billion Dollars | 175.02 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.153 | -0.19 ↓ % | -2.14 ↓ % | 0.46 ↑ % | 1.20 Billion Dollars | 27.84 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6598 | -0.68 ↓ % | -1.92 ↓ % | 0.28 ↑ % | 1.16 Billion Dollars | 6.45 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027814 | -0.01 ↓ % | -3.02 ↓ % | 1.94 ↑ % | 1.15 Billion Dollars | 136.56 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.820 | -0.32 ↓ % | -2.17 ↓ % | -2.72 ↓ % | 1.07 Billion Dollars | 30.86 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 97.67 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9952 | 0.88 ↑ % | 2.21 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 17.33 Million Dollars | 0.0000000000 |
| 54 | Stable (STABLE) | 0.0383529518 | 1.05 ↑ % | 6.88 ↑ % | -2.87 ↓ % | 949.19 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 55 | Pi (PI) | 0.0865543802 | -1.20 ↓ % | -4.92 ↓ % | 14.44 ↑ % | 947.06 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 56 | Audiera (BEAT) | 3.030 | 1.79 ↑ % | 19.04 ↑ % | 21.27 ↑ % | 937.06 Million Dollars | 23.20 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.586 | -0.26 ↓ % | -2.42 ↓ % | -2.83 ↓ % | 903.32 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0883078913 | -0.38 ↓ % | -3.34 ↓ % | 4.26 ↑ % | 844.31 Million Dollars | 162.36 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1007969970 | 0.22 ↑ % | -0.95 ↓ % | 2.43 ↑ % | 825.40 Million Dollars | 31.74 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0766156804 | 0.47 ↑ % | -2.81 ↓ % | -7.25 ↓ % | 818.51 Million Dollars | 39.94 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0278532365 | -0.62 ↓ % | -1.73 ↓ % | -2.02 ↓ % | 768.58 Million Dollars | 5.69 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4757 | -0.50 ↓ % | -3.02 ↓ % | -1.42 ↓ % | 765.54 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.32 | -0.90 ↓ % | -0.58 ↓ % | -1.37 ↓ % | 764.40 Million Dollars | 5.88 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0018941937 | -0.84 ↓ % | -0.09 ↓ % | 8.75 ↑ % | 755.77 Million Dollars | 47.62 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4221 | -0.72 ↓ % | -3.05 ↓ % | -6.92 ↓ % | 740.49 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0821471280 | -0.38 ↓ % | -1.78 ↓ % | -1.23 ↓ % | 736.78 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.660 | -0.01 ↓ % | -0.22 ↓ % | -0.30 ↓ % | 709.79 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6908 | 0.47 ↑ % | 14.72 ↑ % | -3.43 ↓ % | 690.84 Million Dollars | 34.54 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1857807133 | -2.28 ↓ % | -2.66 ↓ % | -7.73 ↓ % | 616.85 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0278334070 | 0.03 ↑ % | -1.90 ↓ % | 2.72 ↑ % | 584.92 Million Dollars | 5.16 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7267 | -0.30 ↓ % | -4.80 ↓ % | -6.52 ↓ % | 584.06 Million Dollars | 57.40 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0862324336 | -0.28 ↓ % | -4.21 ↓ % | -3.43 ↓ % | 570.35 Million Dollars | 53.16 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.00 | -1.80 ↓ % | -2.60 ↓ % | 11.13 ↑ % | 569.07 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0064666535 | 0.12 ↑ % | -2.35 ↓ % | -2.12 ↓ % | 561.92 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.184 | 0.22 ↑ % | -6.07 ↓ % | -11.83 ↓ % | 546.02 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6089 | -0.59 ↓ % | -2.54 ↓ % | -0.68 ↓ % | 514.57 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.115 | -0.12 ↓ % | -1.93 ↓ % | 2.67 ↑ % | 511.31 Million Dollars | 64.11 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | 0.01 ↑ % | -0.04 ↓ % | -0.14 ↓ % | 492.62 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7396 | -0.56 ↓ % | -1.73 ↓ % | -0.54 ↓ % | 477.87 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3883 | 0.04 ↑ % | -0.53 ↓ % | -0.57 ↓ % | 447.79 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4521159108 | -1.05 ↓ % | -1.52 ↓ % | 5.07 ↑ % | 440.12 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1376 | 0.00 ↑ % | -0.30 ↓ % | -0.51 ↓ % | 431.05 Million Dollars | 42.31 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.83 | -0.53 ↓ % | -2.26 ↓ % | -2.56 ↓ % | 419.60 Million Dollars | 59.30 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0047847932 | -0.52 ↓ % | -1.94 ↓ % | 0.42 ↑ % | 411.42 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4199692801 | -1.44 ↓ % | -3.50 ↓ % | -14.84 ↓ % | 409.12 Million Dollars | 288.53 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6082 | -0.24 ↓ % | -3.83 ↓ % | -5.89 ↓ % | 399.91 Million Dollars | 45.96 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6060 | -0.48 ↓ % | -0.48 ↓ % | 2.98 ↑ % | 381.28 Million Dollars | 224.29 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0060584021 | -0.73 ↓ % | -3.55 ↓ % | -2.51 ↓ % | 380.83 Million Dollars | 42.38 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0459373961 | -0.19 ↓ % | -4.44 ↓ % | -11.04 ↓ % | 361.76 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 90 | Midnight (NIGHT) | 0.0216535768 | 2.35 ↑ % | 8.58 ↑ % | -27.58 ↓ % | 359.61 Million Dollars | 33.92 Million Dollars | 0.0000000000 |
| 91 | Sun [New] (SUN) | 0.0182725178 | 0.01 ↑ % | -0.95 ↓ % | 1.29 ↑ % | 351.40 Million Dollars | 63.99 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9972 | 0.01 ↑ % | -0.07 ↓ % | 0.00 ↑ % | 346.19 Million Dollars | 171.28 Million Dollars | 0.0000000000 |
| 93 | 0.1520614343 | -0.27 ↓ % | -2.21 ↓ % | -4.44 ↓ % | 340.68 Million Dollars | 92.48 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0454866464 | -0.28 ↓ % | -2.20 ↓ % | -4.40 ↓ % | 333.82 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3865173186 | -1.27 ↓ % | -2.88 ↓ % | 3.73 ↑ % | 323.27 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3454639041 | -0.82 ↓ % | -3.24 ↓ % | -3.65 ↓ % | 321.62 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3491594335 | 0.05 ↑ % | -3.66 ↓ % | -14.31 ↓ % | 321.20 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2090927278 | -0.62 ↓ % | -2.17 ↓ % | -4.32 ↓ % | 320.32 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6328 | -0.94 ↓ % | 1.27 ↑ % | 7.69 ↑ % | 317.42 Million Dollars | 42.31 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000556657 | -0.34 ↓ % | -1.96 ↓ % | -5.70 ↓ % | 307.49 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
