Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,649.10 | 0.06 ↑ % | 0.10 ↑ % | -4.68 ↓ % | 1,555.51 Billion Dollars | 27.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,135.01 | -0.03 ↓ % | 0.19 ↑ % | -7.11 ↓ % | 257.66 Billion Dollars | 14.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 189.65 Billion Dollars | 69.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.68 | 0.12 ↑ % | 1.20 ↑ % | -3.41 ↓ % | 88.65 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3755 | -0.12 ↓ % | 0.54 ↑ % | -8.30 ↓ % | 85.05 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 76.91 Billion Dollars | 10.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.34 | -0.21 ↓ % | 1.47 ↑ % | -5.91 ↓ % | 50.48 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3638521266 | 0.09 ↑ % | 1.26 ↑ % | 2.82 ↑ % | 34.49 Billion Dollars | 758.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1055464850 | -0.13 ↓ % | 1.49 ↑ % | -9.38 ↓ % | 16.29 Billion Dollars | 919.36 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.72 | -1.09 ↓ % | 9.57 ↑ % | 31.52 ↑ % | 14.67 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 674.92 | 0.50 ↑ % | -0.11 ↓ % | 22.49 ↑ % | 11.26 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2520868201 | 0.09 ↑ % | 0.67 ↑ % | -7.93 ↓ % | 9.13 Billion Dollars | 435.90 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.853 | 0.82 ↑ % | -2.02 ↓ % | -3.18 ↓ % | 9.07 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 380.91 | 0.39 ↑ % | 1.80 ↑ % | -13.03 ↓ % | 7.63 Billion Dollars | 417.28 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 396.40 | -0.73 ↓ % | -1.34 ↓ % | -0.79 ↓ % | 7.31 Billion Dollars | 143.36 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.780 | 0.10 ↑ % | 1.51 ↑ % | -7.51 ↓ % | 7.11 Billion Dollars | 369.15 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1637992763 | 0.05 ↑ % | 5.30 ↑ % | -0.03 ↓ % | 6.32 Billion Dollars | 24.53 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.054 | 0.00 ↓ % | -0.39 ↓ % | -4.10 ↓ % | 5.53 Billion Dollars | 334.19 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 40.28 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1475177785 | 0.16 ↑ % | 2.64 ↑ % | -10.09 ↓ % | 4.94 Billion Dollars | 99.34 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.72 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1274 | -1.21 ↓ % | 5.17 ↑ % | -5.81 ↓ % | 4.52 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 4.44 Billion Dollars | 110.79 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.31 | 0.30 ↑ % | 0.31 ↑ % | -7.31 ↓ % | 4.19 Billion Dollars | 276.14 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.476 | 0.18 ↑ % | 2.02 ↑ % | -5.22 ↓ % | 4.09 Billion Dollars | 358.71 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0901004348 | 0.10 ↑ % | 1.07 ↑ % | -5.69 ↓ % | 3.91 Billion Dollars | 53.83 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.825 | 1.62 ↑ % | -11.01 ↓ % | -15.16 ↓ % | 3.68 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.62 Billion Dollars | 96.11 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058533 | -0.06 ↓ % | 1.27 ↑ % | -8.58 ↓ % | 3.45 Billion Dollars | 65.16 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695718361 | 0.23 ↑ % | 0.52 ↑ % | -8.67 ↓ % | 3.12 Billion Dollars | 7.09 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 283.21 | -0.12 ↓ % | 3.84 ↑ % | -7.48 ↓ % | 3.09 Billion Dollars | 260.13 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,531.75 | 0.05 ↑ % | -0.02 ↓ % | -2.69 ↓ % | 2.69 Billion Dollars | 264.83 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.69 Billion Dollars | 83.13 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9481 | 0.85 ↑ % | 14.15 ↑ % | 22.86 ↑ % | 2.52 Billion Dollars | 533.00 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.611 | -0.10 ↓ % | -0.44 ↓ % | -4.02 ↓ % | 2.30 Billion Dollars | 157.61 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6795 | -0.44 ↓ % | 3.15 ↑ % | -2.62 ↓ % | 2.24 Billion Dollars | 48.42 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3029 | 0.57 ↑ % | 3.84 ↑ % | -6.63 ↓ % | 2.20 Billion Dollars | 133.21 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,533.82 | 0.04 ↑ % | 0.04 ↑ % | -2.60 ↓ % | 2.13 Billion Dollars | 177.05 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4182701642 | -1.22 ↓ % | 3.25 ↑ % | 6.69 ↑ % | 2.04 Billion Dollars | 290.34 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0630177049 | -0.84 ↓ % | -0.41 ↓ % | -11.14 ↓ % | 2.00 Billion Dollars | 40.07 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6917 | -0.91 ↓ % | -0.37 ↓ % | 1.37 ↑ % | 1.80 Billion Dollars | 253.32 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.75 Billion Dollars | 165.28 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.91 | 0.02 ↑ % | 0.18 ↑ % | -4.92 ↓ % | 1.70 Billion Dollars | 18.50 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0714621297 | -0.15 ↓ % | 1.99 ↑ % | -2.01 ↓ % | 1.66 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1533686192 | -0.02 ↓ % | 1.34 ↑ % | -11.14 ↓ % | 1.62 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038153 | 0.07 ↑ % | 2.55 ↑ % | -7.60 ↓ % | 1.58 Billion Dollars | 169.39 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 1.50 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.584 | 0.37 ↑ % | 0.87 ↑ % | -8.74 ↓ % | 1.43 Billion Dollars | 57.03 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.004 | 0.24 ↑ % | -0.32 ↓ % | -5.62 ↓ % | 1.41 Billion Dollars | 45.34 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.000 | -0.14 ↓ % | -0.17 ↓ % | -4.57 ↓ % | 1.40 Billion Dollars | 16.44 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.78 | -0.05 ↓ % | 0.22 ↑ % | -11.24 ↓ % | 1.37 Billion Dollars | 188.52 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.19 | -1.67 ↓ % | 1.92 ↑ % | 10.40 ↑ % | 1.19 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.984 | 0.10 ↑ % | -0.06 ↓ % | -4.74 ↓ % | 1.08 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.03 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 417.33 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.049 | -0.11 ↓ % | 2.29 ↑ % | 0.23 ↑ % | 1.04 Billion Dollars | 44.97 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1152032778 | 0.06 ↑ % | -1.60 ↓ % | -4.11 ↓ % | 1.03 Billion Dollars | 35.95 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9495 | 0.25 ↑ % | 2.29 ↑ % | 1.87 ↑ % | 1.01 Billion Dollars | 49.62 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0355761730 | 1.32 ↑ % | 1.89 ↑ % | -6.27 ↓ % | 976.69 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0914776527 | 0.01 ↑ % | 0.63 ↑ % | -3.69 ↓ % | 973.95 Million Dollars | 48.79 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9882 | -0.17 ↓ % | 6.66 ↑ % | 0.51 ↑ % | 973.57 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1071332973 | -0.18 ↓ % | 1.04 ↑ % | -12.06 ↓ % | 967.05 Million Dollars | 85.16 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2688966258 | -1.19 ↓ % | 7.59 ↑ % | 0.77 ↑ % | 917.54 Million Dollars | 193.18 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.91 | 0.26 ↑ % | 0.53 ↑ % | -6.08 ↓ % | 892.32 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.23 | 1.39 ↑ % | 7.70 ↑ % | 21.75 ↑ % | 843.82 Million Dollars | 88.55 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9807 | 0.32 ↑ % | 2.88 ↑ % | -7.70 ↓ % | 803.57 Million Dollars | 52.37 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0140 | 0.53 ↑ % | 4.71 ↑ % | -4.36 ↓ % | 793.15 Million Dollars | 90.88 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.026 | -0.13 ↓ % | -0.20 ↓ % | -3.89 ↓ % | 791.31 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0340225102 | -0.47 ↓ % | 0.18 ↑ % | -10.64 ↓ % | 778.61 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0911129346 | 0.04 ↑ % | -2.99 ↓ % | 0.92 ↑ % | 778.45 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084340563 | 0.10 ↑ % | 0.36 ↑ % | -8.42 ↓ % | 727.58 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1146085623 | 0.52 ↑ % | 2.78 ↑ % | -13.66 ↓ % | 716.97 Million Dollars | 75.06 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0345972423 | 0.50 ↑ % | 0.56 ↑ % | 1.78 ↑ % | 711.03 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2133125992 | 0.13 ↑ % | -0.13 ↓ % | -5.70 ↓ % | 708.26 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018195007 | -0.61 ↓ % | 4.68 ↑ % | -3.70 ↓ % | 644.74 Million Dollars | 51.20 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 49.72 | 1.03 ↑ % | 1.72 ↑ % | 7.57 ↑ % | 631.60 Million Dollars | 198.63 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0096326390 | 1.23 ↑ % | 6.12 ↑ % | 4.92 ↑ % | 605.51 Million Dollars | 138.32 Million Dollars | 0.0000000000 |
| 77 | 0.2205147025 | 0.67 ↑ % | -16.44 ↓ % | -12.88 ↓ % | 601.30 Million Dollars | 398.73 Million Dollars | 0.0000000000 | |
| 78 | VeChain (VET) | 0.0067227222 | 0.41 ↑ % | 1.06 ↑ % | -9.54 ↓ % | 578.05 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8720 | -0.34 ↓ % | -1.65 ↓ % | -5.25 ↓ % | 563.43 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062471 | 0.08 ↑ % | 2.29 ↑ % | -10.25 ↓ % | 549.71 Million Dollars | 43.75 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.235 | 0.91 ↑ % | 5.12 ↑ % | -0.19 ↓ % | 523.37 Million Dollars | 129.54 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0313023437 | 0.22 ↑ % | 3.23 ↑ % | -5.99 ↓ % | 519.85 Million Dollars | 44.46 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.4705 | 1.27 ↑ % | 8.28 ↑ % | 6.89 ↑ % | 514.67 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7579 | 0.81 ↑ % | 3.76 ↑ % | -3.74 ↓ % | 497.90 Million Dollars | 56.46 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.093 | -0.91 ↓ % | 2.05 ↑ % | -13.33 ↓ % | 496.98 Million Dollars | 177.35 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 493.97 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4527 | 0.03 ↑ % | -0.83 ↓ % | -5.51 ↓ % | 473.29 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0445369481 | -0.13 ↓ % | -1.36 ↓ % | 1.41 ↑ % | 461.99 Million Dollars | 104.35 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2526381732 | 0.81 ↑ % | 4.40 ↑ % | -6.20 ↓ % | 458.44 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0638657744 | -0.11 ↓ % | 4.04 ↑ % | -5.10 ↓ % | 453.23 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3687 | -0.27 ↓ % | 0.16 ↑ % | -3.58 ↓ % | 452.58 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4454441170 | 0.57 ↑ % | 2.41 ↑ % | 7.54 ↑ % | 445.44 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4696817296 | 3.61 ↑ % | 13.55 ↑ % | -0.58 ↓ % | 442.19 Million Dollars | 37.28 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1621 | 0.01 ↑ % | -0.08 ↓ % | -0.39 ↓ % | 439.97 Million Dollars | 46.82 Million Dollars | 0.0000000000 |
| 95 | 0.1946250722 | -0.10 ↓ % | 1.04 ↑ % | -10.04 ↓ % | 439.63 Million Dollars | 181.29 Million Dollars | 0.0000000000 | |
| 96 | Terra Classic (LUNC) | 0.0000789691 | 0.94 ↑ % | 3.46 ↑ % | -0.13 ↓ % | 437.37 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2344650555 | 0.07 ↑ % | -0.01 ↓ % | 8.04 ↑ % | 422.04 Million Dollars | 39.50 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1137470760 | -1.81 ↓ % | 7.32 ↑ % | 8.59 ↑ % | 394.86 Million Dollars | 46.78 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4260232038 | 0.36 ↑ % | 2.97 ↑ % | -8.93 ↓ % | 391.91 Million Dollars | 39.00 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0201734458 | -0.03 ↓ % | 1.05 ↑ % | 0.89 ↑ % | 387.84 Million Dollars | 57.20 Million Dollars | 0.0000000000 |
