Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,471.14 | -0.23 ↓ % | 5.10 ↑ % | 10.15 ↑ % | 1,716.92 Billion Dollars | 59.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,730.04 | -0.35 ↓ % | 2.63 ↑ % | 9.61 ↑ % | 333.26 Billion Dollars | 25.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 183.35 Billion Dollars | 123.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 787.18 | -0.29 ↓ % | 1.91 ↑ % | 9.19 ↑ % | 104.82 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5118 | -0.45 ↓ % | 6.60 ↑ % | 7.26 ↑ % | 95.06 Billion Dollars | 7.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 74.73 Billion Dollars | 24.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.42 | -0.42 ↓ % | 4.45 ↑ % | 14.98 ↑ % | 68.39 Billion Dollars | 6.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3489578501 | 0.23 ↑ % | 1.61 ↑ % | 3.24 ↑ % | 33.14 Billion Dollars | 582.17 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,466.23 | 0.75 ↑ % | -3.70 ↓ % | 27.79 ↑ % | 24.75 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.52 | 0.61 ↑ % | -0.34 ↓ % | 17.96 ↑ % | 23.51 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0999745380 | -4.84 ↓ % | 13.26 ↑ % | 20.20 ↑ % | 15.60 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 570.10 | -0.77 ↓ % | -0.86 ↓ % | 10.92 ↑ % | 10.72 Billion Dollars | 256.38 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.91 | -0.84 ↓ % | 2.38 ↑ % | 12.76 ↑ % | 9.66 Billion Dollars | 661.53 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2468703684 | -1.43 ↓ % | 6.85 ↑ % | 20.51 ↑ % | 9.08 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.972 | -0.02 ↓ % | 0.56 ↑ % | 0.13 ↑ % | 8.25 Billion Dollars | 161.99 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2118749504 | -1.07 ↓ % | 7.22 ↑ % | 9.78 ↑ % | 7.40 Billion Dollars | 504.80 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.273 | -1.80 ↓ % | -2.97 ↓ % | 74.23 ↑ % | 5.59 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 8.882 | -1.71 ↓ % | 1.45 ↑ % | 33.80 ↑ % | 5.51 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 263.74 | -0.83 ↓ % | 3.92 ↑ % | 18.35 ↑ % | 5.30 Billion Dollars | 368.64 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9993 | -0.06 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 4.92 Billion Dollars | 126.64 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 60.84 | -0.67 ↓ % | 4.22 ↑ % | 15.24 ↑ % | 4.72 Billion Dollars | 601.23 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.65 | -3.21 ↓ % | -7.73 ↓ % | 41.55 ↑ % | 4.72 Billion Dollars | 915.97 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1178002621 | 0.35 ↑ % | 5.64 ↑ % | 22.66 ↑ % | 4.67 Billion Dollars | 34.33 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 1.0000 | 0.05 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 4.58 Billion Dollars | 58.35 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 4.35 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0217 | -1.47 ↓ % | 9.25 ↑ % | 43.46 ↑ % | 4.19 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0923649733 | -2.23 ↓ % | 6.56 ↑ % | 20.08 ↑ % | 4.05 Billion Dollars | 198.48 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4390 | 0.19 ↑ % | 2.50 ↑ % | 7.12 ↑ % | 4.04 Billion Dollars | 118.13 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 311.72 | -0.65 ↓ % | 17.69 ↑ % | 33.72 ↑ % | 3.60 Billion Dollars | 707.73 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059978 | -3.37 ↓ % | 8.76 ↑ % | 15.51 ↑ % | 3.53 Billion Dollars | 240.10 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0665574346 | -2.02 ↓ % | 6.66 ↑ % | 15.48 ↑ % | 3.31 Billion Dollars | 21.39 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.27 Billion Dollars | 863.45 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.3689 | -4.05 ↓ % | -10.30 ↓ % | 25.30 ↑ % | 3.12 Billion Dollars | 3.54 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.84 Billion Dollars | 84.93 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,343.99 | 0.12 ↑ % | -0.28 ↓ % | 0.97 ↑ % | 2.71 Billion Dollars | 236.49 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 121.19 | -0.91 ↓ % | 1.50 ↑ % | 7.33 ↑ % | 2.55 Billion Dollars | 71.16 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.44 Billion Dollars | 500.33 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 142.91 | -0.57 ↓ % | 3.25 ↑ % | 11.90 ↑ % | 2.20 Billion Dollars | 421.83 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6506 | 0.43 ↑ % | 6.85 ↑ % | 13.42 ↑ % | 2.15 Billion Dollars | 65.38 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2094083103 | -0.87 ↓ % | -1.82 ↓ % | 47.66 ↑ % | 2.11 Billion Dollars | 729.88 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4335622260 | -1.43 ↓ % | 1.97 ↑ % | 23.14 ↑ % | 2.11 Billion Dollars | 351.53 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0044786337 | 0.88 ↑ % | -0.27 ↓ % | 22.73 ↑ % | 2.09 Billion Dollars | 205.56 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000049880 | -5.81 ↓ % | 24.61 ↑ % | 44.45 ↑ % | 2.06 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1786 | -1.49 ↓ % | 2.85 ↑ % | 18.83 ↑ % | 2.01 Billion Dollars | 238.56 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7266 | -0.31 ↓ % | -1.33 ↓ % | 5.19 ↑ % | 1.97 Billion Dollars | 187.50 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,341.27 | 0.15 ↑ % | -0.20 ↓ % | 0.85 ↑ % | 1.89 Billion Dollars | 236.21 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0578402975 | 0.27 ↑ % | 0.51 ↑ % | 1.28 ↑ % | 1.84 Billion Dollars | 92.62 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4513787975 | -1.72 ↓ % | 2.54 ↑ % | 19.20 ↑ % | 1.65 Billion Dollars | 386.41 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.929 | -1.16 ↓ % | -0.84 ↓ % | 12.26 ↑ % | 1.63 Billion Dollars | 96.91 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0686977141 | -0.12 ↓ % | -3.27 ↓ % | 7.65 ↑ % | 1.61 Billion Dollars | 25.72 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.31 ↑ % | 1.52 Billion Dollars | 9.44 Million Dollars | 0.0000000000 |
| 52 | Venice Token (VVV) | 30.65 | -0.21 ↓ % | -5.69 ↓ % | 38.52 ↑ % | 1.48 Billion Dollars | 122.38 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2185519891 | -0.63 ↓ % | 1.48 ↑ % | 64.67 ↑ % | 1.48 Billion Dollars | 543.11 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.116 | -0.27 ↓ % | 3.52 ↑ % | 9.11 ↑ % | 1.48 Billion Dollars | 24.94 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 276.41 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.777 | -1.06 ↓ % | 3.24 ↑ % | 17.47 ↑ % | 1.39 Billion Dollars | 76.12 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.596 | -0.55 ↓ % | -6.39 ↓ % | 19.52 ↑ % | 1.37 Billion Dollars | 42.60 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0433759988 | 0.27 ↑ % | 8.70 ↑ % | 23.31 ↑ % | 1.20 Billion Dollars | 33.51 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 4.756 | 0.62 ↑ % | -3.02 ↓ % | 9.25 ↑ % | 1.19 Billion Dollars | 85.71 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1092834559 | -0.99 ↓ % | 1.10 ↑ % | 13.70 ↑ % | 1.17 Billion Dollars | 188.45 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.90 | -0.57 ↓ % | 1.79 ↑ % | 17.61 ↑ % | 1.16 Billion Dollars | 7.39 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0911270667 | -0.22 ↓ % | 3.93 ↑ % | -6.87 ↓ % | 1.02 Billion Dollars | 10.72 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.362 | -0.51 ↓ % | 2.29 ↑ % | 6.76 ↑ % | 1.01 Billion Dollars | 43.04 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1100888361 | -1.37 ↓ % | 0.75 ↑ % | 15.38 ↑ % | 995.51 Million Dollars | 108.72 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2953213385 | -0.19 ↓ % | -2.33 ↓ % | 24.93 ↑ % | 980.28 Million Dollars | 80.15 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.7786 | -1.88 ↓ % | 1.05 ↑ % | 12.15 ↑ % | 946.00 Million Dollars | 57.05 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8140 | -1.77 ↓ % | 6.04 ↑ % | 31.34 ↑ % | 941.07 Million Dollars | 96.34 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1145034651 | 0.26 ↑ % | 1.09 ↑ % | -0.29 ↓ % | 937.64 Million Dollars | 46.86 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9920 | -1.27 ↓ % | 4.16 ↑ % | 10.59 ↑ % | 824.03 Million Dollars | 247.51 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 66.87 | -0.27 ↓ % | 2.25 ↑ % | 3.87 ↑ % | 807.31 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.492 | -0.60 ↓ % | -1.98 ↓ % | 7.15 ↑ % | 795.00 Million Dollars | 87.88 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0089739145 | -0.25 ↓ % | 6.67 ↑ % | 17.78 ↑ % | 771.62 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 59.30 | -1.29 ↓ % | 3.78 ↑ % | 10.98 ↑ % | 761.57 Million Dollars | 156.34 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.565 | -0.30 ↓ % | -1.25 ↓ % | 23.84 ↑ % | 756.27 Million Dollars | 178.88 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.6832 | -1.47 ↓ % | 2.73 ↑ % | 23.88 ↑ % | 678.22 Million Dollars | 65.94 Million Dollars | 0.0000000000 |
| 76 | ether.fi (ETHFI) | 0.6967 | -1.06 ↓ % | -5.75 ↓ % | 12.40 ↑ % | 672.54 Million Dollars | 61.08 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7605 | -1.19 ↓ % | 2.39 ↑ % | 29.72 ↑ % | 662.13 Million Dollars | 191.84 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0307376502 | 0.42 ↑ % | 8.85 ↑ % | 7.80 ↑ % | 660.17 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0244519065 | 0.00 ↓ % | -2.53 ↓ % | -12.16 ↓ % | 648.94 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3451545025 | -0.18 ↓ % | 7.44 ↑ % | 31.72 ↑ % | 626.32 Million Dollars | 40.96 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.153 | -1.01 ↓ % | 3.29 ↑ % | 9.80 ↑ % | 606.96 Million Dollars | 491.07 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0068852718 | -0.16 ↓ % | 4.37 ↑ % | 4.31 ↑ % | 598.15 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8719 | 0.01 ↑ % | 4.27 ↑ % | 7.68 ↑ % | 563.37 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3593617497 | -1.27 ↓ % | 4.51 ↑ % | 1.82 ↑ % | 560.79 Million Dollars | 92.89 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0088054503 | -2.76 ↓ % | 10.23 ↑ % | 24.82 ↑ % | 553.51 Million Dollars | 362.15 Million Dollars | 0.0000000000 |
| 86 | Pieverse (PIEVERSE) | 1.8138 | -2.64 ↓ % | 8.41 ↑ % | 56.88 ↑ % | 535.72 Million Dollars | 361.18 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5126 | 0.83 ↑ % | 2.23 ↑ % | 8.26 ↑ % | 512.61 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0634192969 | -1.44 ↓ % | 3.66 ↑ % | 14.41 ↑ % | 499.42 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 494.14 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5124 | 0.17 ↑ % | 6.53 ↑ % | 5.26 ↑ % | 477.06 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 91 | Raydium (RAY) | 1.7571 | -1.97 ↓ % | 5.72 ↑ % | 27.59 ↑ % | 473.95 Million Dollars | 93.97 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7142 | -0.92 ↓ % | 4.94 ↑ % | 17.34 ↑ % | 470.65 Million Dollars | 132.73 Million Dollars | 0.0000000000 |
| 93 | 0.1984786601 | -1.47 ↓ % | 9.83 ↑ % | 22.49 ↑ % | 458.79 Million Dollars | 251.59 Million Dollars | 0.0000000000 | |
| 94 | EURC (EURC) | 1.1478 | 0.07 ↑ % | 0.01 ↑ % | -0.51 ↓ % | 452.89 Million Dollars | 79.94 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0596364274 | -1.05 ↓ % | 5.52 ↑ % | 35.12 ↑ % | 452.04 Million Dollars | 213.53 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1660 | -1.03 ↓ % | 0.86 ↑ % | 20.93 ↑ % | 439.14 Million Dollars | 83.01 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.450 | -0.55 ↓ % | -9.00 ↓ % | 3.97 ↑ % | 425.23 Million Dollars | 71.71 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.5919 | -1.54 ↓ % | 1.16 ↑ % | -6.58 ↓ % | 405.73 Million Dollars | 82.66 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4365161229 | -1.53 ↓ % | 2.23 ↑ % | 24.51 ↑ % | 401.57 Million Dollars | 42.83 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1278626842 | 0.20 ↑ % | -1.15 ↓ % | -13.90 ↓ % | 401.49 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
